Beijing Media Corp Ltd Recent Share Price (HKEX:1000)

HKEX:1000 - Beijing Media Corp Ltd Beijing Media Corp Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
23 May 2022	HKD	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	23,500
20 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,000
18 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
17 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
16 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	+0.14 (+25.00%)	10,000
10 May 2022	HKD	0.55	0.55	0.55	0.56	0.56	-0.14 (-20%)	1,000
6 May 2022	HKD	0.7	0.7	0.7	0.7	0.7	+0.11 (+18.64%)	1,000
5 May 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	5,000
4 May 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
3 May 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
29 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
28 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
27 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
26 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
25 Apr 2022	HKD	0.59	0.55	0.59	0.59	0.59	-0.01 (-1.67%)	280,000
22 Apr 2022	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Apr 2022	HKD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	0
20 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
19 Apr 2022	HKD	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	1,000
14 Apr 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 Apr 2022	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
12 Apr 2022	HKD	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	0
11 Apr 2022	HKD	0.57	0.57	0.57	0.57	0.57	-0.05 (-8.06%)	500
8 Apr 2022	HKD	0.62	0.61	0.61	0.62	0.62	-0.02 (-3.13%)	120,000
7 Apr 2022	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0