Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 1,000 |
2 Sep 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 62,000 |
29 Aug 2024 | HKD | 0.25 | 0.25 | 0.233 | 0.233 | 0.233 | -0.015 (-6.05%) | 36,000 |
28 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.228 | 0.248 | 0.228 | 0.248 | 0.248 | +0.008 (+3.33%) | 64,000 |
21 Aug 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 47,000 |
19 Aug 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 26,000 |
15 Aug 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 500,000 |
14 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
12 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.014 (+5.93%) | 2,000 |
8 Aug 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.233 | 0.236 | 0.233 | 0.236 | 0.236 | -0.014 (-5.60%) | 192,000 |
6 Aug 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.01 (+4.17%) | 330,000 |
5 Aug 2024 | HKD | 0.224 | 0.24 | 0.224 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
2 Aug 2024 | HKD | 0.235 | 0.242 | 0.233 | 0.24 | 0.24 | -0.005 (-2.04%) | 48,000 |
1 Aug 2024 | HKD | 0.245 | 0.245 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 250,000 |
31 Jul 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.013 (+5.60%) | 2,000 |
30 Jul 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.249 | 0.249 | 0.232 | 0.232 | 0.232 | -0.028 (-10.77%) | 122,000 |
26 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |