Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
23 Jul 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.014 (+5.93%) | 2,000 |
19 Jul 2024 | HKD | 0.245 | 0.245 | 0.234 | 0.236 | 0.236 | -0.004 (-1.67%) | 402,000 |
18 Jul 2024 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 496,000 |
17 Jul 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 16,000 |
12 Jul 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 20,000 |
10 Jul 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
9 Jul 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
8 Jul 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 2,000 |
5 Jul 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.012 (+5.19%) | 6,000 |
4 Jul 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 30,000 |
28 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 48,000 |
27 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,000 |
25 Jun 2024 | HKD | 0.24 | 0.245 | 0.233 | 0.245 | 0.245 | -0.01 (-3.92%) | 309,000 |
24 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
21 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,000 |
19 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.243 | 0.243 | 0.238 | 0.24 | 0.24 | -0.02 (-7.69%) | 202,000 |
14 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |