HKEX:1001 - Hong Kong Shanghai Alliance Holdings Ltd Hong Kong Shanghai Alliance Ho
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.455 0.43 0.44 0.445 0.445 -0.010 (-2.20%) 538,000
25 Nov 2021 HKD 0.455 0.425 0.445 0.455 0.455 -0.010 (-2.15%) 392,000
24 Nov 2021 HKD 0.47 0.445 0.455 0.465 0.465 +0.010 (+2.20%) 254,000
23 Nov 2021 HKD 0.455 0.44 0.44 0.455 0.455 -0.010 (-2.15%) 358,000
22 Nov 2021 HKD 0.475 0.455 0.46 0.465 0.465 +0.025 (+5.68%) 1,750,000
19 Nov 2021 HKD 0.445 0.42 0.435 0.44 0.44 +0.015 (+3.53%) 1,360,000
18 Nov 2021 HKD 0.44 0.39 0.41 0.425 0.425 +0.010 (+2.41%) 1,680,000
17 Nov 2021 HKD 0.44 0.41 0.435 0.415 0.415 -0.015 (-3.49%) 2,820,000
16 Nov 2021 HKD 0.65 0.35 0.35 0.43 0.43 +0.125 (+40.98%) 22,320,000
15 Nov 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
12 Nov 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
11 Nov 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
10 Nov 2021 HKD 0.305 0.295 0.305 0.305 0.305 +0.020 (+7.02%) 184,000
9 Nov 2021 HKD 0.285 0.26 0.285 0.285 0.285 -0.030 (-9.52%) 240,000
8 Nov 2021 HKD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 40,000
5 Nov 2021 HKD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
4 Nov 2021 HKD 0.335 0.32 0.335 0.32 0.32 -0.010 (-3.03%) 32,000
3 Nov 2021 HKD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
2 Nov 2021 HKD 0.34 0.33 0.34 0.33 0.33 -0.010 (-2.94%) 208,000
1 Nov 2021 HKD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
29 Oct 2021 HKD 0.34 0.34 0.34 0.34 0.34 +0.010 (+3.03%) 8,000
28 Oct 2021 HKD 0.33 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 76,000
27 Oct 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
26 Oct 2021 HKD 0.345 0.33 0.335 0.335 0.335 0.0 (0.0%) 597,000
25 Oct 2021 HKD 0.34 0.33 0.33 0.335 0.335 +0.005 (+1.52%) 184,000
22 Oct 2021 HKD 0.33 0.315 0.32 0.33 0.33 -0.010 (-2.94%) 50,000
21 Oct 2021 HKD 0.335 0.335 0.335 0.34 0.34 +0.005 (+1.49%) 2,000
20 Oct 2021 HKD 0.345 0.315 0.315 0.335 0.335 0.0 (0.0%) 120,000
19 Oct 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
18 Oct 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0