Hong Kong Shanghai Alliance Ho Recent Share Price (HKEX:1001)

HKEX:1001 - Hong Kong Shanghai Alliance Holdings Ltd Hong Kong Shanghai Alliance Ho
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2002	HKD	0.305	0.31	0.305	0.305	0.2447	+0.005 (+1.67%)	62,331
18 Sep 2002	HKD	0.3	0.3	0.3	0.3	0.2407	-0.01 (-3.23%)	12,466
17 Sep 2002	HKD	0.3	0.31	0.3	0.31	0.2487	+0.01 (+3.33%)	124,662
16 Sep 2002	HKD	0.3	0.3	0.3	0.3	0.2407	0.0 (0.0%)	0
13 Sep 2002	HKD	0.3	0.32	0.3	0.3	0.2407	-0.04 (-11.76%)	114,689
12 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	0.0 (0.0%)	0
11 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	0.0 (0.0%)	0
10 Sep 2002	HKD	0.3	0.34	0.3	0.34	0.2727	+0.035 (+11.48%)	24,932
9 Sep 2002	HKD	0.305	0.345	0.305	0.305	0.2447	-0.035 (-10.29%)	62,331
6 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	0.0 (0.0%)	0
5 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	0.0 (0.0%)	0
4 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	0.0 (0.0%)	0
3 Sep 2002	HKD	0.34	0.34	0.34	0.34	0.2727	+0.02 (+6.25%)	62,331
2 Sep 2002	HKD	0.32	0.32	0.32	0.32	0.2567	0.0 (0.0%)	0
30 Aug 2002	HKD	0.32	0.32	0.32	0.32	0.2567	0.0 (0.0%)	590,899
29 Aug 2002	HKD	0.32	0.32	0.32	0.32	0.2567	0.0 (0.0%)	124,662
28 Aug 2002	HKD	0.32	0.32	0.32	0.32	0.2567	0.0 (0.0%)	0
27 Aug 2002	HKD	0.33	0.33	0.32	0.32	0.2567	-0.02 (-5.88%)	274,257
26 Aug 2002	HKD	0.345	0.35	0.34	0.34	0.2727	-0.01 (-2.86%)	274,257
23 Aug 2002	HKD	0.37	0.37	0.34	0.35	0.2808	-0.02 (-5.41%)	1,224,182
22 Aug 2002	HKD	0.37	0.37	0.37	0.37	0.2968	0.0 (0.0%)	0
21 Aug 2002	HKD	0.37	0.37	0.37	0.37	0.2968	0.0 (0.0%)	0
20 Aug 2002	HKD	0.37	0.37	0.37	0.37	0.2968	0.0 (0.0%)	0
19 Aug 2002	HKD	0.37	0.37	0.37	0.37	0.2968	0.0 (0.0%)	0
16 Aug 2002	HKD	0.37	0.37	0.37	0.37	0.2968	0.0 (0.0%)	0
15 Aug 2002	HKD	0.37	0.375	0.37	0.37	0.2968	0.0 (0.0%)	137,128
14 Aug 2002	HKD	0.375	0.375	0.35	0.37	0.2968	+0.02 (+5.71%)	124,662
13 Aug 2002	HKD	0.37	0.37	0.345	0.35	0.2808	-0.02 (-5.41%)	3,168,912
12 Aug 2002	HKD	0.3	0.37	0.3	0.37	0.2968	+0.07 (+23.33%)	2,056,926
9 Aug 2002	HKD	0.315	0.315	0.25	0.3	0.2407	0.0 (0.0%)	4,141,277

Unicorn Response |