Hong Kong Shanghai Alliance Ho Recent Share Price (HKEX:1001)

HKEX:1001 - Hong Kong Shanghai Alliance Holdings Ltd Hong Kong Shanghai Alliance Ho
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2002	HKD	0.36	0.36	0.3	0.3	0.2407	-0.08 (-21.05%)	3,206,311
7 Aug 2002	HKD	0.38	0.38	0.38	0.38	0.3048	-0.01 (-2.56%)	698,108
6 Aug 2002	HKD	0.39	0.39	0.39	0.39	0.3128	-0.01 (-2.50%)	264,284
5 Aug 2002	HKD	0.4	0.4	0.4	0.4	0.3209	-0.01 (-2.44%)	124,662
2 Aug 2002	HKD	0.41	0.41	0.4	0.41	0.3289	-0.005 (-1.20%)	473,716
1 Aug 2002	HKD	0.415	0.42	0.405	0.415	0.3329	-0.025 (-5.68%)	578,432
31 Jul 2002	HKD	0.47	0.47	0.43	0.44	0.353	-0.04 (-8.33%)	640,764
30 Jul 2002	HKD	0.49	0.49	0.45	0.48	0.385	-0.02 (-4%)	456,264
29 Jul 2002	HKD	0.5	0.5	0.5	0.5	0.4011	0.0 (0.0%)	49,865
26 Jul 2002	HKD	0.5	0.5	0.5	0.5	0.4011	+0.02 (+4.17%)	157,074
25 Jul 2002	HKD	0.5	0.51	0.48	0.48	0.385	0.0 (0.0%)	254,311
24 Jul 2002	HKD	0.51	0.51	0.455	0.48	0.385	-0.02 (-4%)	698,108
23 Jul 2002	HKD	0.48	0.55	0.48	0.5	0.4011	-0.01 (-1.96%)	1,528,358
22 Jul 2002	HKD	0.55	0.55	0.51	0.51	0.4091	-0.09 (-15%)	132,142
19 Jul 2002	HKD	0.65	0.65	0.6	0.6	0.4813	0.0 (0.0%)	82,277
18 Jul 2002	HKD	0.6	0.6	0.6	0.6	0.4813	0.0 (0.0%)	0
17 Jul 2002	HKD	0.65	0.65	0.57	0.6	0.4813	-0.08 (-11.76%)	598,378
16 Jul 2002	HKD	0.69	0.7	0.68	0.68	0.5455	-0.01 (-1.45%)	79,784
15 Jul 2002	HKD	0.68	0.69	0.68	0.69	0.5535	-0.01 (-1.43%)	29,919
12 Jul 2002	HKD	0.7	0.71	0.7	0.7	0.5615	0.0 (0.0%)	62,331
11 Jul 2002	HKD	0.72	0.72	0.7	0.7	0.5615	-0.01 (-1.41%)	236,858
10 Jul 2002	HKD	0.71	0.72	0.71	0.71	0.5695	0.0 (0.0%)	139,622
9 Jul 2002	HKD	0.71	0.72	0.71	0.71	0.5695	-0.02 (-2.74%)	34,905
8 Jul 2002	HKD	0.73	0.73	0.73	0.73	0.5856	0.0 (0.0%)	261,791
5 Jul 2002	HKD	0.74	0.74	0.72	0.73	0.5856	-0.01 (-1.35%)	359,027
4 Jul 2002	HKD	0.74	0.75	0.74	0.74	0.5936	+0.03 (+4.23%)	201,953
3 Jul 2002	HKD	0.75	0.75	0.71	0.71	0.5695	-0.08 (-10.13%)	810,304
2 Jul 2002	HKD	0.8	0.8	0.7	0.79	0.6337	-0.02 (-2.47%)	1,471,014
1 Jul 2002	HKD	0.81	0.81	0.81	0.81	0.6498	0.0 (0.0%)	0
28 Jun 2002	HKD	0.96	0.96	0.81	0.81	0.6498	-0.15 (-15.62%)	1,004,777

Unicorn Response |