| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7701 | 0.0 (0.0%) | 9,973 |
| 26 Jun 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.7701 | -0.02 (-2.04%) | 231,872 |
| 25 Jun 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.7861 | +0.01 (+1.03%) | 2,493 |
| 24 Jun 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | -0.01 (-1.02%) | 184,500 |
| 21 Jun 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 167,047 |
| 20 Jun 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 99,730 |
| 19 Jun 2002 | HKD | 1 | 1 | 0.99 | 0.99 | 0.7941 | -0.02 (-1.98%) | 186,993 |
| 18 Jun 2002 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 0.8102 | +0.04 (+4.12%) | 72,304 |
| 17 Jun 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.7781 | -0.02 (-2.02%) | 206,939 |
| 14 Jun 2002 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.7941 | -0.01 (-1%) | 274,257 |
| 13 Jun 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8022 | -0.01 (-0.99%) | 336,588 |
| 12 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.8102 | -0.01 (-0.98%) | 137,128 |
| 11 Jun 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 249,324 |
| 7 Jun 2002 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.8423 | +0.04 (+3.96%) | 62,331 |
| 6 Jun 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8102 | 0.0 (0.0%) | 286,723 |
| 5 Jun 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.8102 | -0.01 (-0.98%) | 329,108 |
| 4 Jun 2002 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.8182 | -0.01 (-0.97%) | 391,439 |
| 3 Jun 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8262 | 0.0 (0.0%) | 0 |
| 31 May 2002 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8262 | 0.0 (0.0%) | 24,932 |
| 30 May 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.8262 | 0.0 (0.0%) | 386,453 |
| 29 May 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8262 | -0.01 (-0.96%) | 543,527 |
| 28 May 2002 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.8343 | -0.03 (-2.80%) | 199,459 |
| 27 May 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.8583 | -0.01 (-0.93%) | 685,642 |
| 24 May 2002 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 0.8663 | +0.03 (+2.86%) | 806,415 |
| 23 May 2002 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 0.8423 | 0.0 (0.0%) | 915,020 |
| 22 May 2002 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 0.8423 | -0.02 (-1.87%) | 885,101 |
| 21 May 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.8583 | +0.01 (+0.94%) | 1,887,385 |
| 20 May 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8503 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 0.8503 | +0.01 (+0.95%) | 1,827,547 |
