| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.8423 | +0.03 (+2.94%) | 997,297 |
| 15 May 2002 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 37,399 |
| 14 May 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 0 |
| 13 May 2002 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 0.8423 | +0.03 (+2.94%) | 276,750 |
| 10 May 2002 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.8182 | -0.03 (-2.86%) | 82,277 |
| 9 May 2002 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 0.8423 | -0.03 (-2.78%) | 1,164,345 |
| 8 May 2002 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 0.8663 | +0.06 (+5.88%) | 1,463,534 |
| 7 May 2002 | HKD | 1 | 1.02 | 0.99 | 1.02 | 0.8182 | +0.04 (+4.08%) | 398,919 |
| 6 May 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 249,324 |
| 3 May 2002 | HKD | 1 | 1 | 0.98 | 0.99 | 0.7941 | -0.01 (-1%) | 211,926 |
| 2 May 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8022 | +0.02 (+2.04%) | 660,709 |
| 1 May 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 74,797 |
| 29 Apr 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 89,757 |
| 26 Apr 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 124,662 |
| 25 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 37,399 |
| 24 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | +0.01 (+1.01%) | 37,399 |
| 23 Apr 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.7941 | 0.0 (0.0%) | 112,196 |
| 22 Apr 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.7941 | +0.01 (+1.02%) | 124,662 |
| 19 Apr 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 8,801,149 |
| 18 Apr 2002 | HKD | 0.99 | 1 | 0.97 | 1 | 0.8022 | +0.02 (+2.04%) | 174,527 |
| 17 Apr 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 24,932 |
| 16 Apr 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 124,662 |
| 15 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 57,345 |
| 11 Apr 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8022 | 0.0 (0.0%) | 346,561 |
| 10 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | HKD | 0.98 | 1 | 0.97 | 1 | 0.8022 | 0.0 (0.0%) | 54,851 |
| 8 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
