Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 154,581 |
3 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | +0.02 (+2.04%) | 62,331 |
2 Apr 2002 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 7,480 |
1 Apr 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8022 | 0.0 (0.0%) | 8,738,818 |
27 Mar 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | +0.02 (+2.04%) | 37,399 |
26 Mar 2002 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.7861 | +0.01 (+1.03%) | 74,797 |
25 Mar 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.7781 | -0.01 (-1.02%) | 231,872 |
22 Mar 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | -0.05 (-4.85%) | 24,932 |
21 Mar 2002 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 0.8262 | +0.04 (+4.04%) | 127,155 |
20 Mar 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.7941 | +0.02 (+2.06%) | 29,919 |
19 Mar 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.7781 | -0.03 (-3%) | 261,791 |
18 Mar 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8022 | -0.01 (-0.99%) | 62,331 |
15 Mar 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 0.8102 | 0.0 (0.0%) | 39,892 |
14 Mar 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8102 | +0.01 (+1%) | 97,236 |
13 Mar 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8022 | -0.02 (-1.96%) | 221,899 |
12 Mar 2002 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.8182 | +0.01 (+0.99%) | 186,993 |
11 Mar 2002 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8102 | +0.01 (+1%) | 211,926 |
8 Mar 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 24,932 |
7 Mar 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8022 | +0.02 (+2.04%) | 122,169 |
6 Mar 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 49,865 |
5 Mar 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 349,054 |
4 Mar 2002 | HKD | 0.97 | 1 | 0.97 | 1 | 0.8022 | +0.01 (+1.01%) | 169,541 |
1 Mar 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.7941 | +0.01 (+1.02%) | 62,331 |
28 Feb 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.7861 | +0.02 (+2.08%) | 7,903,581 |
27 Feb 2002 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.7701 | -0.01 (-1.03%) | 401,412 |
26 Feb 2002 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.7781 | +0.01 (+1.04%) | 349,054 |
25 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7701 | -0.04 (-4%) | 134,635 |
22 Feb 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8022 | 0.0 (0.0%) | 189,486 |