| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | HKD | 0.98 | 1 | 0.97 | 1 | 0.8022 | +0.02 (+2.04%) | 299,189 |
| 20 Feb 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 199,459 |
| 19 Feb 2002 | HKD | 1 | 1 | 0.99 | 0.99 | 0.7941 | -0.01 (-1%) | 74,797 |
| 18 Feb 2002 | HKD | 1 | 1 | 0.99 | 1 | 0.8022 | +0.02 (+2.04%) | 304,176 |
| 15 Feb 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | +0.01 (+1.03%) | 44,878 |
| 14 Feb 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | -0.03 (-3%) | 74,797 |
| 8 Feb 2002 | HKD | 1 | 1 | 0.96 | 1 | 0.8022 | +0.04 (+4.17%) | 7,480 |
| 7 Feb 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.7701 | -0.04 (-4%) | 34,905 |
| 6 Feb 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 24,932 |
| 4 Feb 2002 | HKD | 1.02 | 1.02 | 1 | 1 | 0.8022 | -0.02 (-1.96%) | 132,142 |
| 1 Feb 2002 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 0.8182 | +0.03 (+3.03%) | 428,838 |
| 31 Jan 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.7941 | +0.01 (+1.02%) | 47,372 |
| 30 Jan 2002 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 62,331 |
| 29 Jan 2002 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.7941 | 0.0 (0.0%) | 87,264 |
| 28 Jan 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.7941 | +0.01 (+1.02%) | 127,155 |
| 25 Jan 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | -0.01 (-1.01%) | 49,865 |
| 24 Jan 2002 | HKD | 1 | 1 | 0.99 | 0.99 | 0.7941 | -0.01 (-1%) | 174,527 |
| 23 Jan 2002 | HKD | 0.99 | 1 | 0.98 | 1 | 0.8022 | 0.0 (0.0%) | 84,770 |
| 22 Jan 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 33,659 |
| 21 Jan 2002 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8022 | +0.02 (+2.04%) | 112,196 |
| 18 Jan 2002 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.7861 | 0.0 (0.0%) | 354,041 |
| 17 Jan 2002 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 149,595 |
| 16 Jan 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 0.7861 | -0.02 (-2%) | 62,331 |
| 15 Jan 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | HKD | 1 | 1 | 1 | 1 | 0.8022 | -0.02 (-1.96%) | 77,291 |
| 11 Jan 2002 | HKD | 1 | 1.02 | 1 | 1.02 | 0.8182 | +0.02 (+2%) | 361,520 |
