Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.99 | 1 | 0.99 | 1 | 0.8022 | 0.0 (0.0%) | 216,912 |
9 Jan 2002 | HKD | 1 | 1 | 0.99 | 1 | 0.8022 | 0.0 (0.0%) | 401,412 |
8 Jan 2002 | HKD | 1 | 1.01 | 0.99 | 1 | 0.8022 | 0.0 (0.0%) | 1,408,682 |
7 Jan 2002 | HKD | 1.05 | 1.06 | 1 | 1 | 0.8022 | -0.05 (-4.76%) | 1,161,851 |
4 Jan 2002 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 0.8423 | -0.04 (-3.67%) | 436,318 |
3 Jan 2002 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 0.8744 | +0.03 (+2.83%) | 209,432 |
2 Jan 2002 | HKD | 1.22 | 1.22 | 1.06 | 1.06 | 0.8503 | -0.14 (-11.67%) | 206,939 |
1 Jan 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1 | 1.2 | 1 | 1.2 | 0.9626 | +0.2 (+20%) | 934,966 |
28 Dec 2001 | HKD | 1 | 1 | 1 | 1 | 0.8022 | -0.04 (-3.85%) | 4,986 |
27 Dec 2001 | HKD | 0.97 | 1.04 | 0.97 | 1.04 | 0.8343 | +0.04 (+4%) | 107,209 |
26 Dec 2001 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1 | 1 | 1 | 1 | 0.8022 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1 | 1.01 | 0.99 | 1 | 0.8022 | -0.01 (-0.99%) | 162,061 |
21 Dec 2001 | HKD | 1.08 | 1.08 | 0.96 | 1.01 | 0.8102 | -0.09 (-8.18%) | 623,311 |
20 Dec 2001 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 0.8824 | +0.04 (+3.77%) | 137,128 |
19 Dec 2001 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 0.8503 | -0.04 (-3.64%) | 199,459 |
18 Dec 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8824 | -0.01 (-0.90%) | 119,676 |
17 Dec 2001 | HKD | 1.1 | 1.15 | 1.1 | 1.11 | 0.8904 | +0.02 (+1.83%) | 119,676 |
14 Dec 2001 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.8744 | -0.03 (-2.68%) | 64,824 |
13 Dec 2001 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 0.8984 | -0.02 (-1.75%) | 698,108 |
12 Dec 2001 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 0.9145 | +0.03 (+2.70%) | 1,034,696 |
11 Dec 2001 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 0.8904 | +0.03 (+2.78%) | 286,723 |
10 Dec 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8663 | -0.01 (-0.92%) | 408,892 |
7 Dec 2001 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 0.8744 | -0.03 (-2.68%) | 246,831 |
6 Dec 2001 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 0.8984 | +0.01 (+0.90%) | 7,694,149 |
5 Dec 2001 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8904 | +0.01 (+0.91%) | 349,054 |
4 Dec 2001 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.8824 | 0.0 (0.0%) | 77,291 |
3 Dec 2001 | HKD | 1.12 | 1.14 | 1.1 | 1.1 | 0.8824 | -0.02 (-1.79%) | 271,764 |
30 Nov 2001 | HKD | 1.07 | 1.14 | 1.07 | 1.12 | 0.8984 | +0.05 (+4.67%) | 650,736 |