| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 0.8583 | 0.0 (0.0%) | 169,541 |
| 28 Nov 2001 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 486,182 |
| 27 Nov 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 2,281,318 |
| 26 Nov 2001 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.8583 | +0.02 (+1.90%) | 57,345 |
| 23 Nov 2001 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.8423 | +0.01 (+0.96%) | 628,297 |
| 22 Nov 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.8343 | -0.01 (-0.95%) | 119,676 |
| 21 Nov 2001 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.8423 | 0.0 (0.0%) | 301,682 |
| 20 Nov 2001 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 0.8423 | -0.01 (-0.94%) | 79,784 |
| 19 Nov 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8503 | -0.02 (-1.85%) | 12,466 |
| 16 Nov 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8663 | +0.02 (+1.89%) | 74,797 |
| 15 Nov 2001 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 0.8503 | +0.02 (+1.92%) | 167,047 |
| 14 Nov 2001 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.8343 | +0.01 (+0.97%) | 1,089,547 |
| 13 Nov 2001 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.8262 | -0.05 (-4.63%) | 3,724,905 |
| 12 Nov 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8663 | +0.04 (+3.85%) | 24,932 |
| 9 Nov 2001 | HKD | 1 | 1.04 | 1 | 1.04 | 0.8343 | -0.01 (-0.95%) | 810,304 |
| 8 Nov 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 42,385 |
| 7 Nov 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | -0.02 (-1.87%) | 12,466 |
| 6 Nov 2001 | HKD | 1.11 | 1.11 | 1.05 | 1.07 | 0.8583 | -0.06 (-5.31%) | 299,189 |
| 5 Nov 2001 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 0.9064 | -0.01 (-0.88%) | 423,851 |
| 2 Nov 2001 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.9145 | -0.03 (-2.56%) | 49,865 |
| 1 Nov 2001 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 0.9385 | +0.02 (+1.74%) | 211,926 |
| 31 Oct 2001 | HKD | 1.13 | 1.15 | 1.09 | 1.15 | 0.9225 | +0.04 (+3.60%) | 99,730 |
| 30 Oct 2001 | HKD | 1.04 | 1.11 | 1.04 | 1.11 | 0.8904 | +0.04 (+3.74%) | 523,581 |
| 29 Oct 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 0.8583 | 0.0 (0.0%) | 92,250 |
| 26 Oct 2001 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 0.8583 | +0.01 (+0.94%) | 296,696 |
| 25 Oct 2001 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8503 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.8503 | +0.02 (+1.92%) | 102,223 |
| 23 Oct 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | 0.0 (0.0%) | 37,399 |
| 22 Oct 2001 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 0.8343 | 0.0 (0.0%) | 47,372 |
| 19 Oct 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | +0.01 (+0.97%) | 62,331 |
