| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8262 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.8262 | -0.03 (-2.83%) | 132,142 |
| 16 Oct 2001 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.8503 | +0.04 (+3.92%) | 137,128 |
| 15 Oct 2001 | HKD | 1.04 | 1.04 | 1 | 1.02 | 0.8182 | -0.04 (-3.77%) | 261,791 |
| 12 Oct 2001 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.8503 | -0.01 (-0.93%) | 316,642 |
| 11 Oct 2001 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 0.8583 | +0.05 (+4.90%) | 2,488,257 |
| 10 Oct 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.8182 | 0.0 (0.0%) | 498,649 |
| 9 Oct 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.8182 | -0.01 (-0.97%) | 635,777 |
| 8 Oct 2001 | HKD | 0.98 | 1.03 | 0.97 | 1.03 | 0.8262 | +0.01 (+0.98%) | 376,480 |
| 5 Oct 2001 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.8182 | 0.0 (0.0%) | 568,459 |
| 4 Oct 2001 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 0.8182 | +0.06 (+6.25%) | 1,837,520 |
| 3 Oct 2001 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.7701 | -0.06 (-5.88%) | 1,022,230 |
| 2 Oct 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8182 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 0.93 | 1.02 | 0.93 | 1.02 | 0.8182 | +0.07 (+7.37%) | 2,765,007 |
| 27 Sep 2001 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.7621 | -0.02 (-2.06%) | 401,412 |
| 26 Sep 2001 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.7781 | 0.0 (0.0%) | 1,658,007 |
| 25 Sep 2001 | HKD | 0.95 | 1.01 | 0.95 | 0.97 | 0.7781 | +0.02 (+2.11%) | 2,306,250 |
| 24 Sep 2001 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.7621 | +0.04 (+4.40%) | 2,615,412 |
| 21 Sep 2001 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.73 | -0.09 (-9%) | 2,119,257 |
| 20 Sep 2001 | HKD | 0.95 | 1 | 0.95 | 1 | 0.8022 | +0.04 (+4.17%) | 2,391,020 |
| 19 Sep 2001 | HKD | 0.91 | 0.96 | 0.9 | 0.96 | 0.7701 | 0.0 (0.0%) | 633,284 |
| 18 Sep 2001 | HKD | 0.92 | 1 | 0.91 | 0.96 | 0.7701 | -0.02 (-2.04%) | 373,986 |
| 17 Sep 2001 | HKD | 0.95 | 0.98 | 0.91 | 0.98 | 0.7861 | 0.0 (0.0%) | 1,201,743 |
| 14 Sep 2001 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.7861 | -0.04 (-3.92%) | 276,750 |
| 13 Sep 2001 | HKD | 1.01 | 1.03 | 1 | 1.02 | 0.8182 | -0.06 (-5.56%) | 279,243 |
| 12 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8663 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8663 | -0.03 (-2.70%) | 19,946 |
| 10 Sep 2001 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8904 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8904 | 0.0 (0.0%) | 0 |
