| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | HKD | 1.16 | 1.16 | 1.11 | 1.11 | 0.8904 | -0.04 (-3.48%) | 259,297 |
| 5 Sep 2001 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 0.9225 | +0.03 (+2.68%) | 49,865 |
| 4 Sep 2001 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 0.8984 | -0.02 (-1.75%) | 162,061 |
| 3 Sep 2001 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 0.9145 | +0.01 (+0.88%) | 57,345 |
| 31 Aug 2001 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 0.9064 | -0.01 (-0.88%) | 104,716 |
| 30 Aug 2001 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 0.9145 | -0.01 (-0.87%) | 249,324 |
| 29 Aug 2001 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 0.9225 | +0.02 (+1.77%) | 204,446 |
| 28 Aug 2001 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 0.9064 | +0.03 (+2.73%) | 87,264 |
| 27 Aug 2001 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 0.8824 | -0.01 (-0.90%) | 107,209 |
| 24 Aug 2001 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 0.8904 | +0.02 (+1.83%) | 244,338 |
| 23 Aug 2001 | HKD | 1.1 | 1.1 | 1.03 | 1.09 | 0.8744 | -0.04 (-3.54%) | 1,426,135 |
| 22 Aug 2001 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 0.9064 | -0.1 (-8.13%) | 1,371,284 |
| 21 Aug 2001 | HKD | 1.24 | 1.27 | 1.22 | 1.23 | 0.9867 | -0.27 (-18%) | 837,730 |
| 20 Aug 2001 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.2033 | +0.02 (+1.35%) | 1,874,919 |
| 17 Aug 2001 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.1872 | -0.02 (-1.33%) | 937,459 |
| 16 Aug 2001 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.2033 | 0.0 (0.0%) | 458,757 |
| 15 Aug 2001 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.2033 | 0.0 (0.0%) | 10,282,135 |
| 14 Aug 2001 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.2033 | +0.01 (+0.67%) | 1,413,669 |
| 13 Aug 2001 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.1952 | -0.03 (-1.97%) | 1,234,155 |
| 10 Aug 2001 | HKD | 1.53 | 1.53 | 1.5 | 1.52 | 1.2193 | -0.01 (-0.65%) | 1,530,851 |
| 9 Aug 2001 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.2273 | +0.01 (+0.66%) | 3,081,649 |
| 8 Aug 2001 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.2193 | +0.03 (+2.01%) | 2,296,277 |
| 7 Aug 2001 | HKD | 1.47 | 1.49 | 1.45 | 1.49 | 1.1952 | +0.02 (+1.36%) | 1,254,101 |
| 6 Aug 2001 | HKD | 1.45 | 1.48 | 1.43 | 1.47 | 1.1792 | +0.01 (+0.68%) | 1,710,365 |
| 3 Aug 2001 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.1712 | -0.01 (-0.68%) | 648,243 |
| 2 Aug 2001 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.1792 | -0.02 (-1.34%) | 1,067,108 |
| 1 Aug 2001 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.1952 | 0.0 (0.0%) | 10,047,770 |
| 31 Jul 2001 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.1952 | +0.02 (+1.36%) | 1,485,973 |
| 30 Jul 2001 | HKD | 1.49 | 1.52 | 1.46 | 1.47 | 1.1792 | -0.02 (-1.34%) | 2,455,845 |
| 27 Jul 2001 | HKD | 1.45 | 1.49 | 1.44 | 1.49 | 1.1952 | +0.03 (+2.05%) | 2,393,514 |
