Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 1.46 | 1.47 | 1.4 | 1.46 | 1.1712 | +0.01 (+0.69%) | 9,913,634 |
25 Jul 2001 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1631 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.1631 | +0.01 (+0.69%) | 2,238,932 |
23 Jul 2001 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.1551 | +0.01 (+0.70%) | 1,835,027 |
20 Jul 2001 | HKD | 1.39 | 1.43 | 1.37 | 1.43 | 1.1471 | +0.06 (+4.38%) | 2,974,439 |
19 Jul 2001 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.099 | -0.01 (-0.72%) | 1,291,500 |
18 Jul 2001 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 1.107 | 0.0 (0.0%) | 643,257 |
17 Jul 2001 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.107 | -0.03 (-2.13%) | 2,560,561 |
16 Jul 2001 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.1311 | +0.01 (+0.71%) | 3,951,791 |
13 Jul 2001 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.123 | +0.01 (+0.72%) | 4,552,662 |
12 Jul 2001 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.115 | +0.01 (+0.72%) | 4,739,655 |
11 Jul 2001 | HKD | 1.25 | 1.4 | 1.25 | 1.38 | 1.107 | +0.15 (+12.20%) | 11,982,527 |
10 Jul 2001 | HKD | 1.21 | 1.23 | 1.19 | 1.23 | 0.9867 | +0.03 (+2.50%) | 1,333,885 |
9 Jul 2001 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 0.9626 | -0.03 (-2.44%) | 1,107,000 |
6 Jul 2001 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9867 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 0.9867 | +0.01 (+0.82%) | 1,381,257 |
4 Jul 2001 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 0.9786 | 0.0 (0.0%) | 1,313,939 |
3 Jul 2001 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 0.9786 | 0.0 (0.0%) | 2,326,196 |
2 Jul 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 0.9786 | +0.04 (+3.39%) | 4,320,791 |
28 Jun 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 0.9466 | 0.0 (0.0%) | 3,306,041 |
27 Jun 2001 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 0.9466 | -0.02 (-1.67%) | 453,770 |
26 Jun 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 0.9626 | 0.0 (0.0%) | 179,514 |
21 Jun 2001 | HKD | 1.18 | 1.23 | 1.16 | 1.2 | 0.9626 | 0.0 (0.0%) | 1,872,426 |
20 Jun 2001 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 0.9626 | +0.02 (+1.69%) | 127,155 |
19 Jun 2001 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 0.9466 | 0.0 (0.0%) | 339,081 |
18 Jun 2001 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 0.9466 | -0.02 (-1.67%) | 690,628 |
15 Jun 2001 | HKD | 1.12 | 1.23 | 1.11 | 1.2 | 0.9626 | +0.04 (+3.45%) | 1,994,595 |