| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 0.9305 | -0.04 (-3.33%) | 760,439 |
| 13 Jun 2001 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 0.9626 | -0.02 (-1.64%) | 1,620,608 |
| 12 Jun 2001 | HKD | 1.25 | 1.26 | 1.21 | 1.22 | 0.9786 | -0.04 (-3.17%) | 723,041 |
| 11 Jun 2001 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.0107 | +0.01 (+0.80%) | 1,919,797 |
| 8 Jun 2001 | HKD | 1.2 | 1.25 | 1.18 | 1.25 | 1.0027 | +0.05 (+4.17%) | 4,410,547 |
| 7 Jun 2001 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 0.9626 | +0.04 (+3.45%) | 1,231,662 |
| 6 Jun 2001 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 0.9305 | +0.01 (+0.87%) | 94,743 |
| 5 Jun 2001 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 0.9225 | -0.01 (-0.86%) | 87,264 |
| 4 Jun 2001 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 0.9305 | 0.0 (0.0%) | 411,385 |
| 1 Jun 2001 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 0.9305 | +0.01 (+0.87%) | 74,797 |
| 31 May 2001 | HKD | 1.14 | 1.15 | 1.08 | 1.15 | 0.9225 | -0.02 (-1.71%) | 186,993 |
| 30 May 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.9385 | 0.0 (0.0%) | 0 |
| 29 May 2001 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 0.9385 | 0.0 (0.0%) | 37,399 |
| 28 May 2001 | HKD | 1.14 | 1.17 | 1.1 | 1.17 | 0.9385 | +0.01 (+0.86%) | 279,243 |
| 25 May 2001 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 0.9305 | 0.0 (0.0%) | 269,270 |
| 24 May 2001 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 0.9305 | +0.02 (+1.75%) | 29,919 |
| 23 May 2001 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 0.9145 | 0.0 (0.0%) | 742,987 |
| 22 May 2001 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 0.9145 | 0.0 (0.0%) | 39,892 |
| 21 May 2001 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 0.9145 | +0.02 (+1.79%) | 349,054 |
| 18 May 2001 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 0.8984 | +0.04 (+3.70%) | 186,993 |
| 17 May 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 0.8663 | +0.01 (+0.93%) | 186,993 |
| 16 May 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 0.8583 | +0.02 (+1.90%) | 122,169 |
| 15 May 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 12,466 |
| 14 May 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 149,595 |
| 11 May 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 37,399 |
| 10 May 2001 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 0.8423 | +0.01 (+0.96%) | 107,209 |
| 9 May 2001 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.8343 | 0.0 (0.0%) | 9,973 |
| 8 May 2001 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 0.8343 | 0.0 (0.0%) | 87,264 |
| 7 May 2001 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 0.8343 | -0.01 (-0.95%) | 82,277 |
| 4 May 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8423 | 0.0 (0.0%) | 274,257 |
