Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.8423 | -0.02 (-1.87%) | 511,115 |
2 May 2001 | HKD | 1.1 | 1.1 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 34,905 |
1 May 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8583 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8583 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 87,264 |
26 Apr 2001 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.8583 | 0.0 (0.0%) | 87,264 |
25 Apr 2001 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8583 | -0.02 (-1.83%) | 124,662 |
24 Apr 2001 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8744 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 0.8744 | -0.03 (-2.68%) | 112,196 |
20 Apr 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.8984 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 1.11 | 1.14 | 1.08 | 1.12 | 0.8984 | -0.02 (-1.75%) | 391,439 |
18 Apr 2001 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 0.9145 | 0.0 (0.0%) | 24,932 |
17 Apr 2001 | HKD | 1.12 | 1.14 | 1.05 | 1.14 | 0.9145 | -0.04 (-3.39%) | 261,791 |
16 Apr 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 0.9466 | +0.01 (+0.85%) | 49,865 |
10 Apr 2001 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 0.9385 | -0.01 (-0.85%) | 37,399 |
9 Apr 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | -0.01 (-0.84%) | 49,865 |
5 Apr 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9546 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 0.9546 | 0.0 (0.0%) | 12,466 |
3 Apr 2001 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 0.9546 | 0.0 (0.0%) | 59,838 |
2 Apr 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 0.9546 | +0.01 (+0.85%) | 149,595 |
30 Mar 2001 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 0.9466 | -0.01 (-0.84%) | 87,264 |
29 Mar 2001 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 0.9546 | +0.01 (+0.85%) | 22,439 |
28 Mar 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | +0.03 (+2.61%) | 301,682 |
27 Mar 2001 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 0.9225 | -0.03 (-2.54%) | 62,331 |
26 Mar 2001 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 0.9466 | -0.01 (-0.84%) | 124,662 |
23 Mar 2001 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 0.9546 | -0.01 (-0.83%) | 162,061 |