Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 0.9626 | -0.03 (-2.44%) | 99,730 |
20 Mar 2001 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 0.9867 | +0.01 (+0.82%) | 64,824 |
19 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 0.9786 | 0.0 (0.0%) | 117,182 |
14 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 0.9786 | +0.01 (+0.83%) | 24,932 |
7 Mar 2001 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 0.9706 | 0.0 (0.0%) | 316,642 |
6 Mar 2001 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 0.9706 | +0.01 (+0.83%) | 87,264 |
5 Mar 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | -0.02 (-1.64%) | 49,865 |
2 Mar 2001 | HKD | 1.22 | 1.22 | 1.16 | 1.22 | 0.9786 | 0.0 (0.0%) | 49,865 |
1 Mar 2001 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.9786 | +0.02 (+1.67%) | 29,919 |
28 Feb 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.9626 | -0.01 (-0.83%) | 37,399 |
26 Feb 2001 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 0.9706 | 0.0 (0.0%) | 224,392 |
23 Feb 2001 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 0.9706 | 0.0 (0.0%) | 182,007 |
22 Feb 2001 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 0.9706 | +0.02 (+1.68%) | 94,743 |
21 Feb 2001 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 0.9546 | -0.02 (-1.65%) | 12,466 |
20 Feb 2001 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 0.9706 | 0.0 (0.0%) | 174,527 |
19 Feb 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.9706 | -0.01 (-0.82%) | 29,919 |
16 Feb 2001 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 0.9786 | +0.02 (+1.67%) | 119,676 |
15 Feb 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 0.9626 | 0.0 (0.0%) | 4,986 |
13 Feb 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | -0.01 (-0.83%) | 124,662 |
12 Feb 2001 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.9706 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 0.9706 | -0.01 (-0.82%) | 62,331 |