| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 124,662 |
| 6 Feb 2001 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 0.9786 | +0.01 (+0.83%) | 49,865 |
| 5 Feb 2001 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 0.9706 | -0.01 (-0.82%) | 124,662 |
| 2 Feb 2001 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 7,480 |
| 1 Feb 2001 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 0.9786 | 0.0 (0.0%) | 62,331 |
| 31 Jan 2001 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.9786 | -0.01 (-0.81%) | 249,324 |
| 30 Jan 2001 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 0.9867 | -0.03 (-2.38%) | 132,142 |
| 29 Jan 2001 | HKD | 1.24 | 1.26 | 1.2 | 1.26 | 1.0107 | +0.02 (+1.61%) | 119,676 |
| 26 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9947 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9947 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9947 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.19 | 1.25 | 1.19 | 1.24 | 0.9947 | -0.01 (-0.80%) | 99,730 |
| 22 Jan 2001 | HKD | 1.18 | 1.27 | 1.18 | 1.25 | 1.0027 | +0.02 (+1.63%) | 236,858 |
| 19 Jan 2001 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 0.9867 | +0.04 (+3.36%) | 299,189 |
| 18 Jan 2001 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 0.9546 | 0.0 (0.0%) | 137,128 |
| 17 Jan 2001 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 0.9546 | 0.0 (0.0%) | 132,142 |
| 16 Jan 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 0.9546 | -0.01 (-0.83%) | 24,932 |
| 15 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 0.9626 | 0.0 (0.0%) | 74,797 |
| 10 Jan 2001 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 0.9626 | 0.0 (0.0%) | 144,608 |
| 9 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | +0.01 (+0.84%) | 137,128 |
| 8 Jan 2001 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 0.9546 | -0.01 (-0.83%) | 201,953 |
| 5 Jan 2001 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 0.9626 | +0.03 (+2.56%) | 431,331 |
| 4 Jan 2001 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 0.9385 | +0.03 (+2.63%) | 49,865 |
| 3 Jan 2001 | HKD | 1.19 | 1.19 | 1.1 | 1.14 | 0.9145 | -0.03 (-2.56%) | 99,730 |
| 2 Jan 2001 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 0.9385 | -0.03 (-2.50%) | 62,331 |
| 1 Jan 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 1.16 | 1.2 | 1.15 | 1.2 | 0.9626 | +0.01 (+0.84%) | 99,730 |
