Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 0.9546 | -0.02 (-1.65%) | 24,932 |
27 Dec 2000 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 0.9706 | -0.01 (-0.82%) | 179,514 |
26 Dec 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 0.9786 | +0.02 (+1.67%) | 62,331 |
21 Dec 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 0.9626 | 0.0 (0.0%) | 67,318 |
19 Dec 2000 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 0.9626 | -0.02 (-1.64%) | 299,189 |
18 Dec 2000 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 0.9786 | +0.01 (+0.83%) | 354,041 |
15 Dec 2000 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 0.9706 | -0.04 (-3.20%) | 688,135 |
14 Dec 2000 | HKD | 1.23 | 1.29 | 1.22 | 1.25 | 1.0027 | +0.05 (+4.17%) | 2,151,669 |
13 Dec 2000 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 0.9626 | +0.08 (+7.14%) | 620,818 |
12 Dec 2000 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 0.8984 | 0.0 (0.0%) | 64,824 |
11 Dec 2000 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.8984 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 0.8984 | +0.01 (+0.90%) | 37,399 |
7 Dec 2000 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 0.8904 | -0.01 (-0.89%) | 14,959 |
6 Dec 2000 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 0.8984 | +0.05 (+4.67%) | 224,392 |
5 Dec 2000 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8583 | -0.01 (-0.93%) | 37,399 |
4 Dec 2000 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 0.8663 | -0.01 (-0.92%) | 199,459 |
1 Dec 2000 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.8744 | +0.05 (+4.81%) | 486,182 |
30 Nov 2000 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 0.8343 | -0.03 (-2.80%) | 304,176 |
29 Nov 2000 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8583 | -0.02 (-1.83%) | 249,324 |
28 Nov 2000 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 0.8744 | +0.02 (+1.87%) | 411,385 |
27 Nov 2000 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8583 | 0.0 (0.0%) | 74,797 |
24 Nov 2000 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 74,797 |
23 Nov 2000 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.8583 | 0.0 (0.0%) | 249,324 |
22 Nov 2000 | HKD | 1.05 | 1.09 | 1.03 | 1.07 | 0.8583 | -0.02 (-1.83%) | 246,831 |
21 Nov 2000 | HKD | 1.08 | 1.09 | 1.05 | 1.09 | 0.8744 | -0.01 (-0.91%) | 274,257 |
20 Nov 2000 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 0.8824 | +0.01 (+0.92%) | 87,264 |
17 Nov 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8744 | 0.0 (0.0%) | 0 |