| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.8744 | -0.01 (-0.91%) | 149,595 |
| 15 Nov 2000 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 0.8824 | +0.02 (+1.85%) | 74,797 |
| 14 Nov 2000 | HKD | 0.99 | 1.08 | 0.99 | 1.08 | 0.8663 | +0.1 (+10.20%) | 386,453 |
| 13 Nov 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7861 | 0.0 (0.0%) | 224,392 |
| 10 Nov 2000 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.7861 | 0.0 (0.0%) | 99,730 |
| 9 Nov 2000 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.7861 | -0.01 (-1.01%) | 139,622 |
| 8 Nov 2000 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.7941 | 0.0 (0.0%) | 334,095 |
| 7 Nov 2000 | HKD | 1 | 1 | 0.98 | 0.99 | 0.7941 | 0.0 (0.0%) | 69,811 |
| 6 Nov 2000 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.7941 | +0.02 (+2.06%) | 418,865 |
| 3 Nov 2000 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.7781 | -0.01 (-1.02%) | 137,128 |
| 2 Nov 2000 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.7861 | -0.01 (-1.01%) | 393,932 |
| 1 Nov 2000 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.7941 | +0.01 (+1.02%) | 162,061 |
| 31 Oct 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.7861 | +0.05 (+5.38%) | 117,182 |
| 30 Oct 2000 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.746 | -0.03 (-3.12%) | 64,824 |
| 27 Oct 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7701 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.7701 | +0.01 (+1.05%) | 137,128 |
| 25 Oct 2000 | HKD | 0.92 | 0.96 | 0.9 | 0.95 | 0.7621 | -0.01 (-1.04%) | 443,797 |
| 24 Oct 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7701 | +0.02 (+2.13%) | 24,932 |
| 23 Oct 2000 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.754 | -0.01 (-1.05%) | 37,399 |
| 20 Oct 2000 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.7621 | +0.03 (+3.26%) | 174,527 |
| 19 Oct 2000 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.738 | -0.05 (-5.15%) | 169,541 |
| 18 Oct 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7781 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | HKD | 0.94 | 0.97 | 0.92 | 0.97 | 0.7781 | -0.01 (-1.02%) | 122,169 |
| 16 Oct 2000 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.7861 | 0.0 (0.0%) | 44,878 |
| 13 Oct 2000 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.7861 | 0.0 (0.0%) | 109,703 |
| 12 Oct 2000 | HKD | 0.96 | 0.98 | 0.94 | 0.98 | 0.7861 | -0.01 (-1.01%) | 236,858 |
| 11 Oct 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.7941 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.7941 | -0.01 (-1%) | 299,189 |
| 9 Oct 2000 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8022 | -0.04 (-3.85%) | 548,514 |
| 6 Oct 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | 0.0 (0.0%) | 0 |
