| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 0.8343 | 0.0 (0.0%) | 44,878 |
| 4 Oct 2000 | HKD | 1.04 | 1.04 | 1 | 1.04 | 0.8343 | 0.0 (0.0%) | 49,865 |
| 3 Oct 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 0.8343 | -0.02 (-1.89%) | 373,986 |
| 28 Sep 2000 | HKD | 1.05 | 1.06 | 1.02 | 1.06 | 0.8503 | +0.02 (+1.92%) | 87,264 |
| 27 Sep 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8343 | -0.02 (-1.89%) | 1,231,662 |
| 26 Sep 2000 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8503 | -0.03 (-2.75%) | 62,331 |
| 25 Sep 2000 | HKD | 1.05 | 1.09 | 1.03 | 1.09 | 0.8744 | 0.0 (0.0%) | 219,405 |
| 22 Sep 2000 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 0.8744 | 0.0 (0.0%) | 69,811 |
| 21 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8744 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 0.8744 | +0.01 (+0.93%) | 67,318 |
| 19 Sep 2000 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 0.8663 | -0.02 (-1.82%) | 99,730 |
| 18 Sep 2000 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 0.8824 | -0.08 (-6.78%) | 785,372 |
| 15 Sep 2000 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 0.9466 | 0.0 (0.0%) | 127,155 |
| 14 Sep 2000 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 0.9466 | 0.0 (0.0%) | 87,264 |
| 13 Sep 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 1.17 | 1.18 | 1.14 | 1.18 | 0.9466 | 0.0 (0.0%) | 122,169 |
| 11 Sep 2000 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 0.9466 | -0.01 (-0.84%) | 77,291 |
| 8 Sep 2000 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 0.9546 | 0.0 (0.0%) | 49,865 |
| 7 Sep 2000 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 0.9546 | -0.01 (-0.83%) | 224,392 |
| 6 Sep 2000 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 0.9626 | -0.02 (-1.64%) | 366,507 |
| 5 Sep 2000 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 0.9786 | 0.0 (0.0%) | 107,209 |
| 4 Sep 2000 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 0.9786 | +0.01 (+0.83%) | 99,730 |
| 1 Sep 2000 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 0.9706 | +0.01 (+0.83%) | 236,858 |
| 31 Aug 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | 0.0 (0.0%) | 37,399 |
| 30 Aug 2000 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.9626 | 0.0 (0.0%) | 311,655 |
| 29 Aug 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9626 | +0.02 (+1.69%) | 62,331 |
| 28 Aug 2000 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 0.9466 | +0.01 (+0.85%) | 179,514 |
| 25 Aug 2000 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 0.9385 | -0.02 (-1.68%) | 635,777 |
