Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 0.9546 | +0.01 (+0.85%) | 867,649 |
23 Aug 2000 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 0.9466 | -0.03 (-2.48%) | 528,568 |
22 Aug 2000 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 0.9706 | +0.02 (+1.68%) | 129,649 |
21 Aug 2000 | HKD | 1.2 | 1.23 | 1.19 | 1.19 | 0.9546 | 0.0 (0.0%) | 1,598,169 |
18 Aug 2000 | HKD | 1.2 | 1.21 | 1.16 | 1.19 | 0.9546 | -0.01 (-0.83%) | 2,677,743 |
17 Aug 2000 | HKD | 1.22 | 1.23 | 1.18 | 1.2 | 0.9626 | +0.02 (+1.69%) | 6,769,155 |
16 Aug 2000 | HKD | 1.12 | 1.21 | 1.11 | 1.18 | 0.9466 | +0.04 (+3.51%) | 3,311,027 |
15 Aug 2000 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 0.9145 | 0.0 (0.0%) | 289,216 |
14 Aug 2000 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.9145 | 0.0 (0.0%) | 299,189 |
11 Aug 2000 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 0.9145 | 0.0 (0.0%) | 281,736 |
10 Aug 2000 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 0.9145 | +0.01 (+0.88%) | 361,520 |
9 Aug 2000 | HKD | 1.14 | 1.15 | 1.1 | 1.13 | 0.9064 | -0.03 (-2.59%) | 229,378 |
8 Aug 2000 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 0.9305 | +0.01 (+0.87%) | 62,331 |
7 Aug 2000 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 0.9225 | 0.0 (0.0%) | 508,622 |
4 Aug 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9225 | -0.03 (-2.54%) | 860,169 |
3 Aug 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9466 | -0.01 (-0.84%) | 24,932 |
2 Aug 2000 | HKD | 1.13 | 1.19 | 1.13 | 1.19 | 0.9546 | +0.02 (+1.71%) | 54,851 |
1 Aug 2000 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 0.9385 | +0.01 (+0.86%) | 112,196 |
31 Jul 2000 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 0.9305 | -0.04 (-3.33%) | 112,196 |
28 Jul 2000 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 0.9626 | -0.02 (-1.64%) | 356,534 |
27 Jul 2000 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 0.9786 | -0.06 (-4.69%) | 782,878 |
26 Jul 2000 | HKD | 1.24 | 1.28 | 1.2 | 1.28 | 1.0268 | +0.08 (+6.67%) | 426,345 |
25 Jul 2000 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.9626 | -0.06 (-4.76%) | 296,696 |
24 Jul 2000 | HKD | 1.28 | 1.28 | 1.24 | 1.26 | 1.0107 | -0.02 (-1.56%) | 144,608 |
21 Jul 2000 | HKD | 1.25 | 1.34 | 1.25 | 1.28 | 1.0268 | -0.02 (-1.54%) | 274,257 |
20 Jul 2000 | HKD | 1.28 | 1.3 | 1.24 | 1.3 | 1.0428 | 0.0 (0.0%) | 388,946 |
19 Jul 2000 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.0428 | -0.03 (-2.26%) | 174,527 |
18 Jul 2000 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.0669 | +0.01 (+0.76%) | 54,851 |
17 Jul 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.0589 | +0.04 (+3.13%) | 39,892 |
14 Jul 2000 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 1.0268 | 0.0 (0.0%) | 276,750 |