Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 1.28 | 1.28 | 1.21 | 1.28 | 1.0268 | +0.06 (+4.92%) | 378,973 |
12 Jul 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9786 | -0.01 (-0.81%) | 12,466 |
11 Jul 2000 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 0.9867 | -0.02 (-1.60%) | 698,108 |
10 Jul 2000 | HKD | 1.24 | 1.25 | 1.19 | 1.25 | 1.0027 | +0.02 (+1.63%) | 331,601 |
7 Jul 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9867 | +0.02 (+1.65%) | 114,689 |
6 Jul 2000 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 0.9706 | +0.02 (+1.68%) | 315,645 |
5 Jul 2000 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 0.9546 | +0.01 (+0.85%) | 199,459 |
4 Jul 2000 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 0.9466 | -0.01 (-0.84%) | 339,081 |
3 Jul 2000 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 0.9546 | +0.06 (+5.31%) | 37,399 |
30 Jun 2000 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 0.9064 | +0.07 (+6.60%) | 57,345 |
29 Jun 2000 | HKD | 1.1 | 1.1 | 1.01 | 1.06 | 0.8503 | -0.06 (-5.36%) | 2,852,270 |
28 Jun 2000 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 0.8984 | -0.06 (-5.08%) | 630,791 |
27 Jun 2000 | HKD | 1.26 | 1.26 | 1.18 | 1.18 | 0.9466 | -0.08 (-6.35%) | 523,581 |
26 Jun 2000 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.0107 | 0.0 (0.0%) | 456,264 |
23 Jun 2000 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.0107 | -0.08 (-5.97%) | 481,196 |
22 Jun 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0749 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0749 | 0.0 (0.0%) | 24,932 |
20 Jun 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0749 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0749 | -0.04 (-2.90%) | 42,385 |
16 Jun 2000 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.107 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.107 | -0.02 (-1.43%) | 54,851 |
14 Jun 2000 | HKD | 1.42 | 1.42 | 1.34 | 1.4 | 1.123 | +0.01 (+0.72%) | 139,622 |
13 Jun 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.115 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.115 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.115 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.115 | 0.0 (0.0%) | 17,453 |
7 Jun 2000 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.115 | +0.02 (+1.46%) | 34,905 |
6 Jun 2000 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.099 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.36 | 1.37 | 1.27 | 1.37 | 1.099 | +0.01 (+0.74%) | 1,171,824 |
2 Jun 2000 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0909 | 0.0 (0.0%) | 0 |