| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | HKD | 1.4479 | 1.4731 | 1.4479 | 1.4731 | 1.1817 | 0.0 (0.0%) | 149,595 |
| 3 Nov 1999 | HKD | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.1817 | -0.017 (-1.13%) | 74,797 |
| 2 Nov 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.1952 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | HKD | 1.49 | 1.49 | 1.4647 | 1.49 | 1.1952 | 0.0 (0.0%) | 152,088 |
| 29 Oct 1999 | HKD | 1.5237 | 1.5573 | 1.49 | 1.49 | 1.1952 | -0.008 (-0.56%) | 1,279,034 |
| 28 Oct 1999 | HKD | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.202 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | HKD | 1.5321 | 1.5321 | 1.4984 | 1.4984 | 1.202 | -0.025 (-1.66%) | 231,872 |
| 26 Oct 1999 | HKD | 1.5152 | 1.5237 | 1.4816 | 1.5237 | 1.2223 | +0.009 (+0.56%) | 326,615 |
| 25 Oct 1999 | HKD | 1.5237 | 1.5237 | 1.4731 | 1.5152 | 1.2154 | 0.0 (0.0%) | 887,595 |
| 22 Oct 1999 | HKD | 1.5152 | 1.5152 | 1.4731 | 1.5152 | 1.2154 | +0.017 (+1.12%) | 531,061 |
| 21 Oct 1999 | HKD | 1.4479 | 1.4984 | 1.4479 | 1.4984 | 1.202 | +0.025 (+1.72%) | 628,297 |
| 20 Oct 1999 | HKD | 1.4226 | 1.4731 | 1.4226 | 1.4731 | 1.1817 | +0.076 (+5.42%) | 179,514 |
| 19 Oct 1999 | HKD | 1.4142 | 1.4142 | 1.3974 | 1.3974 | 1.1209 | -0.008 (-0.60%) | 324,122 |
| 18 Oct 1999 | HKD | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 1.1277 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 1.4058 | 1.4058 | 1.4058 | 1.4058 | 1.1277 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | HKD | 1.4226 | 1.4311 | 1.4058 | 1.4058 | 1.1277 | -0.008 (-0.59%) | 369,000 |
| 13 Oct 1999 | HKD | 1.4311 | 1.4311 | 1.4142 | 1.4142 | 1.1344 | -0.017 (-1.18%) | 144,608 |
| 12 Oct 1999 | HKD | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.148 | -0.025 (-1.73%) | 87,264 |
| 11 Oct 1999 | HKD | 1.4058 | 1.4563 | 1.3974 | 1.4563 | 1.1682 | +0.059 (+4.21%) | 488,676 |
| 8 Oct 1999 | HKD | 1.4479 | 1.4479 | 1.3974 | 1.3974 | 1.1209 | -0.042 (-2.92%) | 361,520 |
| 7 Oct 1999 | HKD | 1.4142 | 1.4395 | 1.4142 | 1.4395 | 1.1547 | +0.025 (+1.79%) | 249,324 |
| 6 Oct 1999 | HKD | 1.4311 | 1.4311 | 1.4142 | 1.4142 | 1.1344 | 0.0 (0.0%) | 162,061 |
| 5 Oct 1999 | HKD | 1.4142 | 1.4142 | 1.4142 | 1.4142 | 1.1344 | 0.0 (0.0%) | 196,966 |
| 4 Oct 1999 | HKD | 1.4142 | 1.4142 | 1.389 | 1.4142 | 1.1344 | -0.042 (-2.89%) | 1,620,608 |
| 1 Oct 1999 | HKD | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 1.1682 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 1.3974 | 1.5068 | 1.3974 | 1.4563 | 1.1682 | +0.084 (+6.14%) | 1,483,480 |
| 29 Sep 1999 | HKD | 1.3721 | 1.4142 | 1.3721 | 1.3721 | 1.1007 | -0.042 (-2.98%) | 536,047 |
| 28 Sep 1999 | HKD | 1.3805 | 1.4142 | 1.3721 | 1.4142 | 1.1344 | +0.042 (+3.07%) | 274,257 |
| 27 Sep 1999 | HKD | 1.389 | 1.389 | 1.3721 | 1.3721 | 1.1007 | -0.034 (-2.40%) | 274,257 |
| 24 Sep 1999 | HKD | 1.3805 | 1.4058 | 1.3553 | 1.4058 | 1.1277 | +0.008 (+0.60%) | 531,061 |
