| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | HKD | 1.4058 | 1.4058 | 1.389 | 1.3974 | 1.1209 | -0.059 (-4.04%) | 461,250 |
| 22 Sep 1999 | HKD | 1.4479 | 1.4984 | 1.4395 | 1.4563 | 1.1682 | -0.008 (-0.57%) | 1,039,682 |
| 21 Sep 1999 | HKD | 1.4058 | 1.4647 | 1.4058 | 1.4647 | 1.1749 | +0.051 (+3.57%) | 132,142 |
| 20 Sep 1999 | HKD | 1.4311 | 1.4311 | 1.4142 | 1.4142 | 1.1344 | -0.008 (-0.59%) | 244,338 |
| 17 Sep 1999 | HKD | 1.4226 | 1.4226 | 1.3805 | 1.4226 | 1.1412 | -0.009 (-0.59%) | 862,662 |
| 16 Sep 1999 | HKD | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.148 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.4563 | 1.4563 | 1.4058 | 1.4311 | 1.148 | 0.0 (0.0%) | 174,527 |
| 14 Sep 1999 | HKD | 1.4984 | 1.5152 | 1.4311 | 1.4311 | 1.148 | -0.067 (-4.49%) | 2,583,000 |
| 13 Sep 1999 | HKD | 1.4731 | 1.5321 | 1.4479 | 1.4984 | 1.202 | +0.067 (+4.70%) | 2,019,527 |
| 10 Sep 1999 | HKD | 1.3805 | 1.4395 | 1.3721 | 1.4311 | 1.148 | +0.051 (+3.67%) | 13,792,622 |
| 9 Sep 1999 | HKD | 1.3469 | 1.3805 | 1.3469 | 1.3805 | 1.1074 | +0.034 (+2.49%) | 152,088 |
| 8 Sep 1999 | HKD | 1.3469 | 1.3805 | 1.3469 | 1.3469 | 1.0804 | -0.034 (-2.43%) | 34,905 |
| 7 Sep 1999 | HKD | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.1074 | +0.017 (+1.23%) | 37,399 |
| 6 Sep 1999 | HKD | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.0939 | -0.025 (-1.82%) | 87,264 |
| 3 Sep 1999 | HKD | 1.3469 | 1.389 | 1.3469 | 1.389 | 1.1142 | 0.0 (0.0%) | 186,993 |
| 2 Sep 1999 | HKD | 1.389 | 1.389 | 1.389 | 1.389 | 1.1142 | +0.017 (+1.23%) | 49,865 |
| 1 Sep 1999 | HKD | 1.33 | 1.3721 | 1.33 | 1.3721 | 1.1007 | +0.008 (+0.62%) | 124,662 |
| 31 Aug 1999 | HKD | 1.3469 | 1.3637 | 1.3469 | 1.3637 | 1.0939 | -0.025 (-1.82%) | 179,514 |
| 30 Aug 1999 | HKD | 1.3469 | 1.389 | 1.3469 | 1.389 | 1.1142 | +0.025 (+1.86%) | 49,865 |
| 27 Aug 1999 | HKD | 1.3721 | 1.3721 | 1.3637 | 1.3637 | 1.0939 | +0.017 (+1.25%) | 249,324 |
| 26 Aug 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.3637 | 1.3637 | 1.33 | 1.3469 | 1.0804 | -0.017 (-1.23%) | 461,250 |
| 24 Aug 1999 | HKD | 1.3553 | 1.3637 | 1.3469 | 1.3637 | 1.0939 | 0.0 (0.0%) | 541,034 |
| 23 Aug 1999 | HKD | 1.3637 | 1.3805 | 1.3637 | 1.3637 | 1.0939 | 0.0 (0.0%) | 249,324 |
| 20 Aug 1999 | HKD | 1.3048 | 1.3637 | 1.3048 | 1.3637 | 1.0939 | +0.059 (+4.51%) | 289,216 |
| 19 Aug 1999 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | +0.025 (+1.98%) | 24,932 |
| 18 Aug 1999 | HKD | 1.3385 | 1.3385 | 1.2795 | 1.2795 | 1.0264 | -0.025 (-1.94%) | 49,865 |
| 17 Aug 1999 | HKD | 1.3048 | 1.33 | 1.3048 | 1.3048 | 1.0467 | -0.025 (-1.89%) | 37,399 |
| 16 Aug 1999 | HKD | 1.3216 | 1.33 | 1.3216 | 1.33 | 1.0669 | +0.008 (+0.64%) | 87,264 |
| 13 Aug 1999 | HKD | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.0601 | 0.0 (0.0%) | 0 |
