Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 1.2627 | 1.3216 | 1.2627 | 1.3216 | 1.0601 | +0.051 (+3.97%) | 149,595 |
11 Aug 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | -0.034 (-2.58%) | 37,399 |
9 Aug 1999 | HKD | 1.3048 | 1.3216 | 1.3048 | 1.3048 | 1.0467 | -0.034 (-2.52%) | 79,784 |
6 Aug 1999 | HKD | 1.3132 | 1.3385 | 1.3132 | 1.3385 | 1.0737 | 0.0 (0.0%) | 102,223 |
5 Aug 1999 | HKD | 1.33 | 1.3385 | 1.33 | 1.3385 | 1.0737 | -0.008 (-0.62%) | 87,264 |
4 Aug 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 224,392 |
3 Aug 1999 | HKD | 1.3385 | 1.3469 | 1.3385 | 1.3469 | 1.0804 | 0.0 (0.0%) | 79,784 |
2 Aug 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 149,595 |
30 Jul 1999 | HKD | 1.3132 | 1.3469 | 1.2964 | 1.3469 | 1.0804 | 0.0 (0.0%) | 618,324 |
29 Jul 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 124,662 |
28 Jul 1999 | HKD | 1.3132 | 1.3721 | 1.3132 | 1.3469 | 1.0804 | 0.0 (0.0%) | 386,453 |
27 Jul 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 1.33 | 1.3469 | 1.2964 | 1.3469 | 1.0804 | -0.008 (-0.62%) | 286,723 |
22 Jul 1999 | HKD | 1.3469 | 1.3553 | 1.3469 | 1.3553 | 1.0872 | -0.017 (-1.22%) | 149,595 |
21 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.1007 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 1.3637 | 1.3721 | 1.3553 | 1.3721 | 1.1007 | +0.008 (+0.62%) | 498,649 |
19 Jul 1999 | HKD | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.0939 | -0.008 (-0.61%) | 24,932 |
16 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.1007 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 1.3469 | 1.3721 | 1.3469 | 1.3721 | 1.1007 | 0.0 (0.0%) | 124,662 |
14 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.1007 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.1007 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.33 | 1.3721 | 1.1007 | +0.008 (+0.62%) | 62,331 |
9 Jul 1999 | HKD | 1.3637 | 1.3637 | 1.33 | 1.3637 | 1.0939 | 0.0 (0.0%) | 99,730 |
8 Jul 1999 | HKD | 1.3553 | 1.3721 | 1.33 | 1.3637 | 1.0939 | +0.017 (+1.25%) | 127,155 |
7 Jul 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | -0.008 (-0.62%) | 44,878 |
6 Jul 1999 | HKD | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.0872 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 1.3721 | 1.3721 | 1.3385 | 1.3553 | 1.0872 | +0.017 (+1.26%) | 249,324 |
2 Jul 1999 | HKD | 1.3553 | 1.3553 | 1.3385 | 1.3385 | 1.0737 | -0.051 (-3.64%) | 311,655 |