| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | HKD | 1.389 | 1.389 | 1.389 | 1.389 | 1.1142 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 1.3553 | 1.389 | 1.3132 | 1.389 | 1.1142 | +0.042 (+3.13%) | 2,146,682 |
| 29 Jun 1999 | HKD | 1.3469 | 1.3553 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 124,662 |
| 28 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 12,466 |
| 25 Jun 1999 | HKD | 1.3553 | 1.3637 | 1.3469 | 1.3469 | 1.0804 | +0.008 (+0.63%) | 361,520 |
| 24 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.33 | 1.3385 | 1.0737 | -0.017 (-1.24%) | 67,318 |
| 23 Jun 1999 | HKD | 1.3637 | 1.3637 | 1.3469 | 1.3553 | 1.0872 | 0.0 (0.0%) | 124,662 |
| 22 Jun 1999 | HKD | 1.33 | 1.3553 | 1.33 | 1.3553 | 1.0872 | +0.008 (+0.62%) | 164,554 |
| 21 Jun 1999 | HKD | 1.3637 | 1.3637 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 386,453 |
| 18 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | HKD | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.0804 | +0.008 (+0.63%) | 256,804 |
| 11 Jun 1999 | HKD | 1.33 | 1.3469 | 1.3132 | 1.3385 | 1.0737 | 0.0 (0.0%) | 211,926 |
| 10 Jun 1999 | HKD | 1.3385 | 1.3385 | 1.3132 | 1.3385 | 1.0737 | +0.025 (+1.93%) | 723,041 |
| 9 Jun 1999 | HKD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.0534 | +0.008 (+0.64%) | 24,932 |
| 8 Jun 1999 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 24,932 |
| 7 Jun 1999 | HKD | 1.3048 | 1.3048 | 1.3048 | 1.3048 | 1.0467 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | HKD | 1.3048 | 1.33 | 1.3048 | 1.3048 | 1.0467 | +0.025 (+1.98%) | 149,595 |
| 3 Jun 1999 | HKD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.0264 | -0.051 (-3.80%) | 124,662 |
| 2 Jun 1999 | HKD | 1.3216 | 1.3469 | 1.288 | 1.33 | 1.0669 | -0.042 (-3.07%) | 498,649 |
| 1 Jun 1999 | HKD | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1.1007 | +0.025 (+1.87%) | 37,399 |
| 31 May 1999 | HKD | 1.2964 | 1.3469 | 1.288 | 1.3469 | 1.0804 | +0.076 (+5.96%) | 476,209 |
| 28 May 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 27 May 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 24,932 |
| 26 May 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 25 May 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 0 |
| 24 May 1999 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | 0.0 (0.0%) | 62,331 |
| 21 May 1999 | HKD | 1.2627 | 1.2711 | 1.2627 | 1.2711 | 1.0196 | +0.017 (+1.34%) | 196,966 |
