| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | -0.008 (-0.67%) | 24,932 |
| 19 May 1999 | HKD | 1.2627 | 1.2627 | 1.2459 | 1.2627 | 1.0129 | -0.008 (-0.66%) | 94,743 |
| 18 May 1999 | HKD | 1.2711 | 1.2711 | 1.2543 | 1.2711 | 1.0196 | 0.0 (0.0%) | 847,703 |
| 17 May 1999 | HKD | 1.2627 | 1.2711 | 1.2627 | 1.2711 | 1.0196 | -0.025 (-1.95%) | 598,378 |
| 14 May 1999 | HKD | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 1.0399 | 0.0 (0.0%) | 0 |
| 13 May 1999 | HKD | 1.2795 | 1.3048 | 1.2795 | 1.2964 | 1.0399 | +0.017 (+1.32%) | 274,257 |
| 12 May 1999 | HKD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.0264 | +0.017 (+1.33%) | 124,662 |
| 11 May 1999 | HKD | 1.2543 | 1.2627 | 1.2122 | 1.2627 | 1.0129 | -0.025 (-1.96%) | 1,877,412 |
| 10 May 1999 | HKD | 1.288 | 1.288 | 1.2122 | 1.288 | 1.0332 | -0.025 (-1.92%) | 1,116,973 |
| 7 May 1999 | HKD | 1.3132 | 1.3132 | 1.2543 | 1.3132 | 1.0534 | +0.051 (+4.00%) | 2,543,108 |
| 6 May 1999 | HKD | 1.2627 | 1.2627 | 1.2206 | 1.2627 | 1.0129 | +0.025 (+2.04%) | 241,845 |
| 5 May 1999 | HKD | 1.2374 | 1.2374 | 1.1785 | 1.2374 | 0.9926 | +0.017 (+1.38%) | 179,514 |
| 4 May 1999 | HKD | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 0.9791 | +0.017 (+1.40%) | 418,865 |
| 3 May 1999 | HKD | 1.2038 | 1.2038 | 1.1954 | 1.2038 | 0.9656 | +0.008 (+0.70%) | 37,399 |
| 30 Apr 1999 | HKD | 1.1954 | 1.1954 | 1.1617 | 1.1954 | 0.9589 | +0.017 (+1.43%) | 396,426 |
| 29 Apr 1999 | HKD | 1.1785 | 1.1785 | 1.128 | 1.1785 | 0.9454 | 0.0 (0.0%) | 334,095 |
| 28 Apr 1999 | HKD | 1.1785 | 1.1785 | 1.1448 | 1.1785 | 0.9454 | +0.025 (+2.19%) | 299,189 |
| 27 Apr 1999 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | HKD | 1.1533 | 1.1533 | 1.128 | 1.1533 | 0.9251 | 0.0 (0.0%) | 219,405 |
| 22 Apr 1999 | HKD | 1.1533 | 1.1533 | 1.1028 | 1.1533 | 0.9251 | +0.017 (+1.49%) | 294,203 |
| 21 Apr 1999 | HKD | 1.1364 | 1.1533 | 1.1364 | 1.1364 | 0.9116 | +0.017 (+1.50%) | 87,264 |
| 20 Apr 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | HKD | 1.1196 | 1.1364 | 1.1196 | 1.1196 | 0.8981 | -0.017 (-1.48%) | 386,453 |
| 16 Apr 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | +0.034 (+3.05%) | 24,932 |
| 15 Apr 1999 | HKD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.8846 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | HKD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.8846 | 0.0 (0.0%) | 0 |
| 13 Apr 1999 | HKD | 1.1028 | 1.1028 | 1.0775 | 1.1028 | 0.8846 | -0.034 (-2.96%) | 149,595 |
| 12 Apr 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | -0.017 (-1.47%) | 9,973 |
| 9 Apr 1999 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 0 |
