| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | HKD | 1.1533 | 1.1617 | 1.1196 | 1.1533 | 0.9251 | +0.009 (+0.74%) | 124,662 |
| 7 Apr 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 1.1448 | 1.1617 | 1.128 | 1.1448 | 0.9183 | +0.025 (+2.25%) | 376,480 |
| 31 Mar 1999 | HKD | 1.1196 | 1.1364 | 1.1028 | 1.1196 | 0.8981 | +0.008 (+0.76%) | 164,554 |
| 30 Mar 1999 | HKD | 1.1112 | 1.1196 | 1.0775 | 1.1112 | 0.8914 | 0.0 (0.0%) | 62,331 |
| 29 Mar 1999 | HKD | 1.1112 | 1.128 | 1.0943 | 1.1112 | 0.8914 | 0.0 (0.0%) | 947,432 |
| 26 Mar 1999 | HKD | 1.1112 | 1.1112 | 1.0943 | 1.1112 | 0.8914 | +0.017 (+1.54%) | 224,392 |
| 25 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0775 | 1.0943 | 0.8778 | 0.0 (0.0%) | 199,459 |
| 24 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 24,932 |
| 23 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0607 | 1.0943 | 0.8778 | 0.0 (0.0%) | 174,527 |
| 22 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | -0.009 (-0.77%) | 24,932 |
| 19 Mar 1999 | HKD | 1.1028 | 1.1196 | 1.1028 | 1.1028 | 0.8846 | -0.034 (-2.96%) | 74,797 |
| 18 Mar 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | HKD | 1.1364 | 1.1448 | 1.0775 | 1.1364 | 0.9116 | +0.025 (+2.27%) | 124,662 |
| 16 Mar 1999 | HKD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.8914 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | HKD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.8914 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | HKD | 1.1112 | 1.1364 | 1.1112 | 1.1112 | 0.8914 | -0.025 (-2.22%) | 49,865 |
| 11 Mar 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | -0.017 (-1.47%) | 99,730 |
| 10 Mar 1999 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | HKD | 1.1533 | 1.1617 | 1.128 | 1.1533 | 0.9251 | +0.059 (+5.39%) | 77,291 |
| 8 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | -0.034 (-2.99%) | 373,986 |
| 4 Mar 1999 | HKD | 1.128 | 1.128 | 1.1028 | 1.128 | 0.9048 | -0.008 (-0.74%) | 234,365 |
| 3 Mar 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | -0.025 (-2.18%) | 87,264 |
| 26 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
