| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1364 | 1.1617 | 0.9319 | +0.034 (+2.99%) | 62,331 |
| 23 Feb 1999 | HKD | 1.128 | 1.128 | 1.128 | 1.128 | 0.9048 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | HKD | 1.128 | 1.128 | 1.128 | 1.128 | 0.9048 | -0.034 (-2.90%) | 37,399 |
| 19 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1448 | 1.1617 | 0.9319 | 0.0 (0.0%) | 49,865 |
| 11 Feb 1999 | HKD | 1.1617 | 1.1701 | 1.1617 | 1.1617 | 0.9319 | +0.008 (+0.73%) | 144,608 |
| 10 Feb 1999 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | -0.008 (-0.72%) | 124,662 |
| 9 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 99,730 |
| 8 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1448 | 1.1617 | 0.9319 | +0.017 (+1.48%) | 124,662 |
| 5 Feb 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | -0.017 (-1.45%) | 124,662 |
| 4 Feb 1999 | HKD | 1.1617 | 1.1617 | 1.1448 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 249,324 |
| 3 Feb 1999 | HKD | 1.1785 | 1.1785 | 1.1533 | 1.1785 | 0.9454 | 0.0 (0.0%) | 316,642 |
| 2 Feb 1999 | HKD | 1.1785 | 1.1785 | 1.1448 | 1.1785 | 0.9454 | +0.034 (+2.94%) | 339,081 |
| 1 Feb 1999 | HKD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 0.9183 | -0.017 (-1.45%) | 74,797 |
| 29 Jan 1999 | HKD | 1.1617 | 1.1617 | 1.1364 | 1.1617 | 0.9319 | +0.025 (+2.23%) | 199,459 |
| 28 Jan 1999 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | -0.017 (-1.47%) | 199,459 |
| 27 Jan 1999 | HKD | 1.1533 | 1.1533 | 1.1196 | 1.1533 | 0.9251 | +0.034 (+3.01%) | 573,446 |
| 26 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.0691 | 1.1196 | 0.8981 | +0.017 (+1.52%) | 299,189 |
| 25 Jan 1999 | HKD | 1.1028 | 1.1112 | 1.0775 | 1.1028 | 0.8846 | -0.025 (-2.23%) | 264,284 |
| 22 Jan 1999 | HKD | 1.128 | 1.1364 | 1.0943 | 1.128 | 0.9048 | +0.042 (+3.88%) | 184,500 |
| 21 Jan 1999 | HKD | 1.0859 | 1.1196 | 1.0607 | 1.0859 | 0.8711 | -0.008 (-0.77%) | 835,237 |
| 20 Jan 1999 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 137,128 |
| 19 Jan 1999 | HKD | 1.0943 | 1.1028 | 1.0943 | 1.0943 | 0.8778 | -0.017 (-1.52%) | 483,689 |
| 18 Jan 1999 | HKD | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.8914 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | HKD | 1.1112 | 1.1196 | 1.0859 | 1.1112 | 0.8914 | -0.008 (-0.75%) | 143,611 |
