| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.0607 | 1.1196 | 0.8981 | 0.0 (0.0%) | 119,676 |
| 6 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | HKD | 1.1196 | 1.1196 | 1.0607 | 1.1196 | 0.8981 | 0.0 (0.0%) | 361,520 |
| 30 Dec 1998 | HKD | 1.1196 | 1.1196 | 1.1112 | 1.1196 | 0.8981 | 0.0 (0.0%) | 59,838 |
| 29 Dec 1998 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | -0.017 (-1.48%) | 49,865 |
| 25 Dec 1998 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | HKD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 0.9116 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | HKD | 1.1364 | 1.1364 | 1.0943 | 1.1364 | 0.9116 | 0.0 (0.0%) | 366,507 |
| 22 Dec 1998 | HKD | 1.1364 | 1.1364 | 1.0859 | 1.1364 | 0.9116 | +0.017 (+1.50%) | 95,242 |
| 21 Dec 1998 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | +0.025 (+2.31%) | 264,284 |
| 18 Dec 1998 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | HKD | 1.0943 | 1.0943 | 1.0522 | 1.0943 | 0.8778 | +0.025 (+2.36%) | 99,730 |
| 15 Dec 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | -0.034 (-3.06%) | 62,331 |
| 11 Dec 1998 | HKD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.8846 | -0.076 (-6.42%) | 24,932 |
| 10 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
