Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 1.1785 | 1.1785 | 1.1701 | 1.1785 | 0.9454 | +0.017 (+1.45%) | 124,662 |
1 Dec 1998 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 1.1617 | 1.1617 | 1.0943 | 1.1617 | 0.9319 | +0.034 (+2.99%) | 186,993 |
26 Nov 1998 | HKD | 1.128 | 1.1448 | 1.128 | 1.128 | 0.9048 | -0.051 (-4.29%) | 149,595 |
25 Nov 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | +0.042 (+3.70%) | 49,865 |
24 Nov 1998 | HKD | 1.1364 | 1.1448 | 1.1364 | 1.1364 | 0.9116 | -0.042 (-3.57%) | 87,264 |
23 Nov 1998 | HKD | 1.1785 | 1.1785 | 1.1617 | 1.1785 | 0.9454 | +0.017 (+1.45%) | 24,932 |
20 Nov 1998 | HKD | 1.1617 | 1.1785 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 112,919 |
19 Nov 1998 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 62,331 |
18 Nov 1998 | HKD | 1.1617 | 1.1617 | 1.1364 | 1.1617 | 0.9319 | +0.025 (+2.23%) | 79,784 |
17 Nov 1998 | HKD | 1.1364 | 1.1364 | 1.1196 | 1.1364 | 0.9116 | +0.008 (+0.74%) | 249,324 |
16 Nov 1998 | HKD | 1.128 | 1.128 | 1.128 | 1.128 | 0.9048 | +0.025 (+2.29%) | 62,331 |
13 Nov 1998 | HKD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.8846 | 0.0 (0.0%) | 44,878 |
12 Nov 1998 | HKD | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.8846 | +0.009 (+0.78%) | 87,264 |
11 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 0.8778 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0859 | 1.0943 | 0.8778 | 0.0 (0.0%) | 137,128 |
5 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0691 | 1.0943 | 0.8778 | -0.017 (-1.52%) | 174,527 |
4 Nov 1998 | HKD | 1.1112 | 1.1112 | 1.0943 | 1.1112 | 0.8914 | +0.017 (+1.54%) | 1,191,770 |
3 Nov 1998 | HKD | 1.0943 | 1.0943 | 1.0522 | 1.0943 | 0.8778 | +0.042 (+4.00%) | 977,351 |
2 Nov 1998 | HKD | 1.0522 | 1.0522 | 1.0354 | 1.0522 | 0.844 | +0.042 (+4.16%) | 92,250 |
30 Oct 1998 | HKD | 1.0102 | 1.0102 | 1.0017 | 1.0102 | 0.8104 | +0.025 (+2.57%) | 633,284 |
29 Oct 1998 | HKD | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.7901 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.7901 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.9849 | 0.9849 | 0.9512 | 0.9849 | 0.7901 | +0.008 (+0.86%) | 39,892 |
26 Oct 1998 | HKD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.7833 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.9765 | 0.9765 | 0.9512 | 0.9765 | 0.7833 | +0.025 (+2.66%) | 37,399 |
22 Oct 1998 | HKD | 0.9512 | 0.9681 | 0.9428 | 0.9512 | 0.763 | +0.008 (+0.89%) | 164,554 |