Hong Kong Shanghai Alliance Ho Recent Share Price (HKEX:1001)

HKEX:1001 - Hong Kong Shanghai Alliance Holdings Ltd Hong Kong Shanghai Alliance Ho
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.9428	0.9428	0.9428	0.9428	0.7563	0.0 (0.0%)	0
20 Oct 1998	HKD	0.9428	0.9428	0.926	0.9428	0.7563	+0.025 (+2.75%)	311,655
19 Oct 1998	HKD	0.9176	0.9176	0.9176	0.9176	0.7361	0.0 (0.0%)	0
16 Oct 1998	HKD	0.9176	0.926	0.9091	0.9176	0.7361	-0.008 (-0.91%)	274,257
15 Oct 1998	HKD	0.926	0.926	0.9176	0.926	0.7428	+0.008 (+0.92%)	236,858
14 Oct 1998	HKD	0.9176	0.9176	0.8839	0.9176	0.7361	-0.008 (-0.91%)	12,466
13 Oct 1998	HKD	0.926	0.9428	0.926	0.926	0.7428	0.0 (0.0%)	62,331
12 Oct 1998	HKD	0.926	0.926	0.926	0.926	0.7428	+0.008 (+0.92%)	194,473
9 Oct 1998	HKD	0.9176	0.9176	0.9176	0.9176	0.7361	0.0 (0.0%)	224,392
8 Oct 1998	HKD	0.9176	0.9176	0.9176	0.9176	0.7361	+0.042 (+4.81%)	211,926
7 Oct 1998	HKD	0.8755	0.8839	0.8755	0.8755	0.7023	-0.042 (-4.59%)	87,264
6 Oct 1998	HKD	0.9176	0.9176	0.9176	0.9176	0.7361	0.0 (0.0%)	0
5 Oct 1998	HKD	0.9176	0.9176	0.9176	0.9176	0.7361	-0.008 (-0.91%)	24,932
2 Oct 1998	HKD	0.926	0.926	0.926	0.926	0.7428	0.0 (0.0%)	0
1 Oct 1998	HKD	0.926	0.926	0.926	0.926	0.7428	0.0 (0.0%)	0
30 Sep 1998	HKD	0.926	0.926	0.9176	0.926	0.7428	+0.017 (+1.86%)	461,250
29 Sep 1998	HKD	0.9091	0.9091	0.8839	0.9091	0.7293	-0.017 (-1.83%)	49,865
28 Sep 1998	HKD	0.926	0.926	0.8671	0.926	0.7428	+0.042 (+4.76%)	1,134,426
25 Sep 1998	HKD	0.8839	0.8839	0.8839	0.8839	0.709	0.0 (0.0%)	373,986
24 Sep 1998	HKD	0.8839	0.8839	0.8502	0.8839	0.709	0.0 (0.0%)	1,343,858
23 Sep 1998	HKD	0.8839	0.8839	0.8755	0.8839	0.709	+0.008 (+0.96%)	610,845
22 Sep 1998	HKD	0.8755	0.8839	0.8755	0.8755	0.7023	+0.017 (+1.97%)	124,662
21 Sep 1998	HKD	0.8586	0.8586	0.825	0.8586	0.6887	-0.067 (-7.28%)	149,595
18 Sep 1998	HKD	0.926	0.926	0.9091	0.926	0.7428	+0.059 (+6.79%)	461,250
17 Sep 1998	HKD	0.8671	0.8839	0.8671	0.8671	0.6956	-0.042 (-4.62%)	49,865
16 Sep 1998	HKD	0.9091	0.9091	0.9091	0.9091	0.7293	0.0 (0.0%)	29,919
15 Sep 1998	HKD	0.9091	0.926	0.8839	0.9091	0.7293	+0.008 (+0.93%)	309,162
14 Sep 1998	HKD	0.9007	0.9007	0.8671	0.9007	0.7225	0.0 (0.0%)	124,662
11 Sep 1998	HKD	0.9007	0.9007	0.8502	0.9007	0.7225	+0.034 (+3.87%)	174,527
10 Sep 1998	HKD	0.8671	0.9007	0.8671	0.8671	0.6956	-0.034 (-3.73%)	49,865

Unicorn Response |