Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.7225 | -0.025 (-2.73%) | 37,399 |
8 Sep 1998 | HKD | 0.926 | 0.926 | 0.8671 | 0.926 | 0.7428 | +0.042 (+4.76%) | 486,182 |
7 Sep 1998 | HKD | 0.8839 | 0.8839 | 0.8334 | 0.8839 | 0.709 | +0.017 (+1.94%) | 536,047 |
4 Sep 1998 | HKD | 0.8671 | 0.8671 | 0.825 | 0.8671 | 0.6956 | +0.009 (+0.99%) | 279,243 |
3 Sep 1998 | HKD | 0.8586 | 0.8586 | 0.825 | 0.8586 | 0.6887 | -0.009 (-0.98%) | 117,182 |
2 Sep 1998 | HKD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.6956 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.8671 | 0.8671 | 0.8418 | 0.8671 | 0.6956 | -0.017 (-1.90%) | 99,730 |
31 Aug 1998 | HKD | 0.8839 | 0.8839 | 0.8418 | 0.8839 | 0.709 | +0.017 (+1.94%) | 356,534 |
28 Aug 1998 | HKD | 0.8671 | 0.8671 | 0.7913 | 0.8671 | 0.6956 | +0.009 (+0.99%) | 1,336,378 |
27 Aug 1998 | HKD | 0.8586 | 0.8586 | 0.8165 | 0.8586 | 0.6887 | +0.017 (+2.00%) | 249,324 |
26 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8334 | 0.8418 | 0.6753 | 0.0 (0.0%) | 49,865 |
24 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8334 | 0.8418 | 0.6753 | 0.0 (0.0%) | 24,932 |
21 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.825 | 0.8418 | 0.6753 | 0.0 (0.0%) | 137,128 |
20 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.825 | 0.8418 | 0.6753 | 0.0 (0.0%) | 74,797 |
19 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8334 | 0.8418 | 0.6753 | 0.0 (0.0%) | 738,000 |
18 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | 0.0 (0.0%) | 234,365 |
17 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.8418 | 0.8502 | 0.825 | 0.8418 | 0.6753 | +0.008 (+1.01%) | 607,354 |
13 Aug 1998 | HKD | 0.8334 | 0.8334 | 0.8081 | 0.8334 | 0.6685 | 0.0 (0.0%) | 598,378 |
12 Aug 1998 | HKD | 0.8334 | 0.8418 | 0.8334 | 0.8334 | 0.6685 | 0.0 (0.0%) | 172,034 |
11 Aug 1998 | HKD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.6685 | -0.008 (-1.00%) | 216,912 |
10 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8334 | 0.8418 | 0.6753 | +0.008 (+1.01%) | 149,595 |
7 Aug 1998 | HKD | 0.8334 | 0.8418 | 0.8334 | 0.8334 | 0.6685 | -0.008 (-1.00%) | 114,689 |
6 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.825 | 0.8418 | 0.6753 | 0.0 (0.0%) | 34,905 |
5 Aug 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | +0.008 (+1.01%) | 132,142 |
4 Aug 1998 | HKD | 0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.6685 | -0.042 (-4.81%) | 124,662 |
3 Aug 1998 | HKD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.7023 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.8755 | 0.8755 | 0.8165 | 0.8755 | 0.7023 | +0.034 (+4.00%) | 269,270 |
30 Jul 1998 | HKD | 0.8418 | 0.8418 | 0.8165 | 0.8418 | 0.6753 | 0.0 (0.0%) | 124,662 |