| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | HKD | 0.9007 | 0.9007 | 0.8418 | 0.9007 | 0.7225 | +0.059 (+7.00%) | 12,466 |
| 16 Jun 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | HKD | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.6753 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | HKD | 0.8418 | 0.8586 | 0.8418 | 0.8418 | 0.6753 | -0.084 (-9.09%) | 124,662 |
| 11 Jun 1998 | HKD | 0.926 | 0.926 | 0.926 | 0.926 | 0.7428 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | HKD | 0.926 | 0.926 | 0.926 | 0.926 | 0.7428 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | HKD | 0.926 | 0.926 | 0.926 | 0.926 | 0.7428 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | HKD | 0.926 | 0.926 | 0.926 | 0.926 | 0.7428 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | HKD | 0.926 | 0.926 | 0.8418 | 0.926 | 0.7428 | -0.084 (-8.33%) | 3,166,419 |
| 4 Jun 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 29 May 1998 | HKD | 1.0102 | 1.0102 | 0.9344 | 1.0102 | 0.8104 | +0.025 (+2.57%) | 880,115 |
| 28 May 1998 | HKD | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.7901 | 0.0 (0.0%) | 0 |
| 27 May 1998 | HKD | 0.9849 | 0.9849 | 0.9681 | 0.9849 | 0.7901 | +0.042 (+4.47%) | 9,973 |
| 26 May 1998 | HKD | 0.9428 | 0.9428 | 0.9007 | 0.9428 | 0.7563 | -0.025 (-2.61%) | 600,872 |
| 25 May 1998 | HKD | 0.9681 | 0.9681 | 0.9596 | 0.9681 | 0.7766 | -0.025 (-2.54%) | 37,399 |
| 22 May 1998 | HKD | 0.9933 | 0.9933 | 0.9765 | 0.9933 | 0.7968 | +0.008 (+0.85%) | 371,493 |
| 21 May 1998 | HKD | 0.9849 | 0.9849 | 0.9512 | 0.9849 | 0.7901 | +0.042 (+4.47%) | 431,331 |
| 20 May 1998 | HKD | 0.9428 | 0.9428 | 0.9428 | 0.9428 | 0.7563 | -0.034 (-3.45%) | 9,973 |
| 19 May 1998 | HKD | 0.9765 | 0.9765 | 0.9344 | 0.9765 | 0.7833 | -0.017 (-1.69%) | 152,088 |
| 18 May 1998 | HKD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.7968 | 0.0 (0.0%) | 0 |
| 15 May 1998 | HKD | 0.9933 | 1.0017 | 0.9512 | 0.9933 | 0.7968 | 0.0 (0.0%) | 29,919 |
| 14 May 1998 | HKD | 0.9933 | 0.9933 | 0.9681 | 0.9933 | 0.7968 | +0.008 (+0.85%) | 536,047 |
| 13 May 1998 | HKD | 0.9849 | 0.9849 | 0.926 | 0.9849 | 0.7901 | -0.025 (-2.50%) | 643,257 |
| 12 May 1998 | HKD | 1.0102 | 1.0102 | 0.9681 | 1.0102 | 0.8104 | +0.017 (+1.70%) | 800,331 |
| 11 May 1998 | HKD | 0.9933 | 0.9933 | 0.9765 | 0.9933 | 0.7968 | -0.008 (-0.84%) | 109,703 |
| 8 May 1998 | HKD | 1.0017 | 1.0102 | 0.9933 | 1.0017 | 0.8035 | 0.0 (0.0%) | 605,858 |
| 7 May 1998 | HKD | 1.0017 | 1.0017 | 0.9765 | 1.0017 | 0.8035 | 0.0 (0.0%) | 1,062,122 |
