| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | HKD | 1.0017 | 1.0102 | 0.9849 | 1.0017 | 0.8035 | -0.009 (-0.84%) | 685,642 |
| 5 May 1998 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | 0.0 (0.0%) | 62,331 |
| 4 May 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 1 May 1998 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | 0.0 (0.0%) | 189,486 |
| 30 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | 0.0 (0.0%) | 49,865 |
| 29 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | 0.0 (0.0%) | 97,236 |
| 28 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9849 | 1.0102 | 0.8104 | 0.0 (0.0%) | 211,926 |
| 27 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 635,777 |
| 23 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | 0.0 (0.0%) | 423,851 |
| 22 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0017 | 1.0102 | 0.8104 | +0.009 (+0.85%) | 49,865 |
| 21 Apr 1998 | HKD | 1.0017 | 1.0017 | 1.0017 | 1.0017 | 0.8035 | -0.009 (-0.84%) | 49,865 |
| 20 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0017 | 1.0102 | 0.8104 | 0.0 (0.0%) | 311,655 |
| 17 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | 0.0 (0.0%) | 1,308,953 |
| 16 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | +0.017 (+1.70%) | 1,276,541 |
| 15 Apr 1998 | HKD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.7968 | -0.017 (-1.67%) | 74,797 |
| 14 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 2,493,243 |
| 13 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 972,365 |
| 8 Apr 1998 | HKD | 1.0102 | 1.0438 | 0.9681 | 1.0102 | 0.8104 | 0.0 (0.0%) | 5,198,412 |
| 7 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9765 | 1.0102 | 0.8104 | 0.0 (0.0%) | 174,527 |
| 2 Apr 1998 | HKD | 1.0102 | 1.0102 | 0.9933 | 1.0102 | 0.8104 | 0.0 (0.0%) | 1,717,845 |
| 1 Apr 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 1,121,959 |
| 31 Mar 1998 | HKD | 1.0102 | 1.027 | 0.9933 | 1.0102 | 0.8104 | -0.017 (-1.64%) | 2,971,946 |
| 30 Mar 1998 | HKD | 1.027 | 1.027 | 0.9933 | 1.027 | 0.8238 | 0.0 (0.0%) | 99,730 |
| 27 Mar 1998 | HKD | 1.027 | 1.027 | 1.027 | 1.027 | 0.8238 | +0.017 (+1.66%) | 186,993 |
| 26 Mar 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
