| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | HKD | 1.0102 | 1.0102 | 0.9765 | 1.0102 | 0.8104 | 0.0 (0.0%) | 37,399 |
| 24 Mar 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | +0.025 (+2.57%) | 336,588 |
| 19 Mar 1998 | HKD | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.7901 | -0.025 (-2.50%) | 49,865 |
| 18 Mar 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | HKD | 1.0102 | 1.0186 | 1.0102 | 1.0102 | 0.8104 | -0.034 (-3.22%) | 189,486 |
| 16 Mar 1998 | HKD | 1.0438 | 1.0438 | 0.9933 | 1.0438 | 0.8373 | 0.0 (0.0%) | 755,453 |
| 13 Mar 1998 | HKD | 1.0438 | 1.0438 | 1.0354 | 1.0438 | 0.8373 | +0.034 (+3.33%) | 149,595 |
| 12 Mar 1998 | HKD | 1.0102 | 1.0438 | 1.0102 | 1.0102 | 0.8104 | -0.034 (-3.22%) | 413,878 |
| 11 Mar 1998 | HKD | 1.0438 | 1.0438 | 1.0102 | 1.0438 | 0.8373 | +0.008 (+0.81%) | 74,797 |
| 10 Mar 1998 | HKD | 1.0354 | 1.0438 | 1.027 | 1.0354 | 0.8306 | +0.008 (+0.82%) | 62,331 |
| 9 Mar 1998 | HKD | 1.027 | 1.0691 | 1.027 | 1.027 | 0.8238 | -0.093 (-8.27%) | 24,934 |
| 6 Mar 1998 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | HKD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.8981 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | HKD | 1.1196 | 1.1196 | 1.0775 | 1.1196 | 0.8981 | -0.017 (-1.48%) | 159,568 |
| 3 Mar 1998 | HKD | 1.1364 | 1.1448 | 1.1364 | 1.1364 | 0.9116 | -0.051 (-4.25%) | 47,372 |
| 2 Mar 1998 | HKD | 1.1869 | 1.1869 | 1.1533 | 1.1869 | 0.9521 | +0.042 (+3.68%) | 411,385 |
| 27 Feb 1998 | HKD | 1.1448 | 1.1448 | 1.0186 | 1.1448 | 0.9183 | +0.101 (+9.68%) | 1,156,865 |
| 26 Feb 1998 | HKD | 1.0438 | 1.0522 | 1.027 | 1.0438 | 0.8373 | 0.0 (0.0%) | 82,277 |
| 25 Feb 1998 | HKD | 1.0438 | 1.0522 | 1.0102 | 1.0438 | 0.8373 | 0.0 (0.0%) | 49,865 |
| 24 Feb 1998 | HKD | 1.0438 | 1.0522 | 0.9765 | 1.0438 | 0.8373 | 0.0 (0.0%) | 142,115 |
| 23 Feb 1998 | HKD | 1.0438 | 1.0438 | 0.926 | 1.0438 | 0.8373 | +0.008 (+0.81%) | 97,236 |
| 20 Feb 1998 | HKD | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 0.8306 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | HKD | 1.0354 | 1.0354 | 0.9765 | 1.0354 | 0.8306 | +0.025 (+2.49%) | 516,101 |
| 18 Feb 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | HKD | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.8104 | -0.034 (-3.22%) | 12,466 |
| 13 Feb 1998 | HKD | 1.0438 | 1.0438 | 1.0102 | 1.0438 | 0.8373 | -0.025 (-2.37%) | 99,730 |
| 12 Feb 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | 0.0 (0.0%) | 0 |
