| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | HKD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.8576 | -0.017 (-1.55%) | 24,932 |
| 6 Feb 1998 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | HKD | 1.0859 | 1.0943 | 1.0522 | 1.0859 | 0.8711 | +0.034 (+3.20%) | 501,142 |
| 3 Feb 1998 | HKD | 1.0522 | 1.0691 | 1.0522 | 1.0522 | 0.844 | -0.042 (-3.85%) | 24,932 |
| 2 Feb 1998 | HKD | 1.0943 | 1.0943 | 0.9933 | 1.0943 | 0.8778 | +0.101 (+10.17%) | 324,122 |
| 30 Jan 1998 | HKD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.7968 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.7968 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | HKD | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.7968 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.9933 | 1.027 | 0.9765 | 0.9933 | 0.7968 | 0.0 (0.0%) | 74,797 |
| 26 Jan 1998 | HKD | 0.9933 | 0.9933 | 0.926 | 0.9933 | 0.7968 | -0.093 (-8.53%) | 49,865 |
| 23 Jan 1998 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.8711 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | HKD | 1.0859 | 1.1028 | 1.0859 | 1.0859 | 0.8711 | -0.093 (-7.86%) | 24,932 |
| 19 Jan 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | HKD | 1.1785 | 1.1785 | 1.0354 | 1.1785 | 0.9454 | -0.067 (-5.41%) | 249,324 |
| 13 Jan 1998 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | HKD | 1.2459 | 1.2543 | 1.2122 | 1.2459 | 0.9994 | -0.008 (-0.67%) | 613,338 |
| 8 Jan 1998 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | HKD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.0062 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | HKD | 1.2543 | 1.2543 | 1.2038 | 1.2543 | 1.0062 | +0.025 (+2.06%) | 1,119,466 |
| 5 Jan 1998 | HKD | 1.229 | 1.3048 | 1.229 | 1.229 | 0.9859 | -0.042 (-3.31%) | 211,926 |
| 2 Jan 1998 | HKD | 1.2711 | 1.2711 | 1.2627 | 1.2711 | 1.0196 | 0.0 (0.0%) | 259,297 |
| 31 Dec 1997 | HKD | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 1.0196 | -0.017 (-1.31%) | 124,662 |
