Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 1.288 | 1.288 | 1.288 | 1.288 | 1.0332 | -0.008 (-0.65%) | 17,951 |
29 Dec 1997 | HKD | 1.2964 | 1.2964 | 1.2122 | 1.2964 | 1.0399 | +0.051 (+4.05%) | 767,919 |
26 Dec 1997 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.9994 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.2459 | 1.2459 | 1.2206 | 1.2459 | 0.9994 | +0.025 (+2.07%) | 82,277 |
23 Dec 1997 | HKD | 1.2206 | 1.2206 | 1.1785 | 1.2206 | 0.9791 | +0.008 (+0.69%) | 448,784 |
22 Dec 1997 | HKD | 1.2122 | 1.2459 | 1.1701 | 1.2122 | 0.9724 | -0.025 (-2.04%) | 638,270 |
19 Dec 1997 | HKD | 1.2374 | 1.2459 | 1.2206 | 1.2374 | 0.9926 | -0.009 (-0.68%) | 538,541 |
18 Dec 1997 | HKD | 1.2459 | 1.2459 | 1.1785 | 1.2459 | 0.9994 | +0.042 (+3.50%) | 916,516 |
17 Dec 1997 | HKD | 1.2038 | 1.229 | 1.1617 | 1.2038 | 0.9656 | -0.008 (-0.69%) | 443,797 |
16 Dec 1997 | HKD | 1.2122 | 1.2122 | 1.1785 | 1.2122 | 0.9724 | -0.017 (-1.37%) | 610,845 |
15 Dec 1997 | HKD | 1.229 | 1.2459 | 1.1701 | 1.229 | 0.9859 | +0.042 (+3.55%) | 451,277 |
12 Dec 1997 | HKD | 1.1869 | 1.1869 | 1.1448 | 1.1869 | 0.9521 | +0.034 (+2.91%) | 1,558,277 |
11 Dec 1997 | HKD | 1.1533 | 1.1617 | 1.128 | 1.1533 | 0.9251 | -0.017 (-1.44%) | 349,054 |
10 Dec 1997 | HKD | 1.1701 | 1.1701 | 1.1028 | 1.1701 | 0.9386 | +0.034 (+2.97%) | 3,368,372 |
9 Dec 1997 | HKD | 1.1364 | 1.1617 | 1.1364 | 1.1364 | 0.9116 | -0.025 (-2.18%) | 934,966 |
8 Dec 1997 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | -0.017 (-1.43%) | 124,662 |
5 Dec 1997 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 112,196 |
4 Dec 1997 | HKD | 1.1785 | 1.1785 | 1.0943 | 1.1785 | 0.9454 | +0.059 (+5.26%) | 448,784 |
3 Dec 1997 | HKD | 1.1196 | 1.1448 | 1.1196 | 1.1196 | 0.8981 | -0.034 (-2.92%) | 224,392 |
2 Dec 1997 | HKD | 1.1533 | 1.1785 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 186,993 |
1 Dec 1997 | HKD | 1.1533 | 1.1533 | 1.1533 | 1.1533 | 0.9251 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 1.1533 | 1.1533 | 1.128 | 1.1533 | 0.9251 | -0.008 (-0.72%) | 224,392 |
27 Nov 1997 | HKD | 1.1617 | 1.1617 | 1.1196 | 1.1617 | 0.9319 | 0.0 (0.0%) | 511,115 |
26 Nov 1997 | HKD | 1.1617 | 1.1954 | 1.1364 | 1.1617 | 0.9319 | +0.008 (+0.73%) | 775,399 |
25 Nov 1997 | HKD | 1.1533 | 1.1701 | 1.1533 | 1.1533 | 0.9251 | +0.009 (+0.74%) | 792,851 |
24 Nov 1997 | HKD | 1.1448 | 1.1533 | 1.1448 | 1.1448 | 0.9183 | -0.034 (-2.86%) | 216,912 |
21 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1196 | 1.1785 | 0.9454 | 0.0 (0.0%) | 261,791 |
20 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1028 | 1.1785 | 0.9454 | +0.017 (+1.45%) | 543,527 |
19 Nov 1997 | HKD | 1.1617 | 1.1617 | 1.1617 | 1.1617 | 0.9319 | 0.0 (0.0%) | 0 |