| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 1.1617 | 1.1617 | 1.1112 | 1.1617 | 0.9319 | +0.034 (+2.99%) | 383,959 |
| 17 Nov 1997 | HKD | 1.128 | 1.1617 | 1.0859 | 1.128 | 0.9048 | +0.008 (+0.75%) | 157,074 |
| 14 Nov 1997 | HKD | 1.1196 | 1.128 | 1.1196 | 1.1196 | 0.8981 | +0.008 (+0.76%) | 3,727,399 |
| 13 Nov 1997 | HKD | 1.1112 | 1.1112 | 1.0438 | 1.1112 | 0.8914 | +0.034 (+3.13%) | 610,845 |
| 12 Nov 1997 | HKD | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 0.8643 | 0.0 (0.0%) | 124,662 |
| 11 Nov 1997 | HKD | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 0.8643 | -0.101 (-8.57%) | 24,932 |
| 10 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.9454 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | HKD | 1.1785 | 1.1785 | 1.1617 | 1.1785 | 0.9454 | +0.042 (+3.70%) | 191,980 |
| 4 Nov 1997 | HKD | 1.1364 | 1.2038 | 1.1364 | 1.1364 | 0.9116 | -0.034 (-2.88%) | 236,858 |
| 3 Nov 1997 | HKD | 1.1701 | 1.1701 | 1.0775 | 1.1701 | 0.9386 | +0.051 (+4.51%) | 760,439 |
| 31 Oct 1997 | HKD | 1.1196 | 1.1196 | 1.0354 | 1.1196 | 0.8981 | +0.059 (+5.55%) | 1,293,993 |
| 30 Oct 1997 | HKD | 1.0607 | 1.0607 | 0.9428 | 1.0607 | 0.8509 | +0.051 (+5.00%) | 354,041 |
| 29 Oct 1997 | HKD | 1.0102 | 1.0438 | 0.9428 | 1.0102 | 0.8104 | 0.0 (0.0%) | 832,743 |
| 28 Oct 1997 | HKD | 1.0102 | 1.0691 | 1.0102 | 1.0102 | 0.8104 | -0.143 (-12.41%) | 149,595 |
| 27 Oct 1997 | HKD | 1.1533 | 1.1869 | 1.1533 | 1.1533 | 0.9251 | -0.067 (-5.51%) | 186,993 |
| 24 Oct 1997 | HKD | 1.2206 | 1.288 | 1.2206 | 1.2206 | 0.9791 | -0.135 (-9.94%) | 1,249,115 |
| 23 Oct 1997 | HKD | 1.3553 | 1.3553 | 1.2543 | 1.3553 | 1.0872 | -0.051 (-3.59%) | 361,520 |
| 22 Oct 1997 | HKD | 1.4058 | 1.4311 | 1.3805 | 1.4058 | 1.1277 | -0.059 (-4.02%) | 1,221,689 |
| 21 Oct 1997 | HKD | 1.4647 | 1.5321 | 1.4647 | 1.4647 | 1.1749 | -0.135 (-8.42%) | 186,993 |
| 20 Oct 1997 | HKD | 1.5994 | 1.5994 | 1.5405 | 1.5994 | 1.283 | -0.017 (-1.05%) | 997,297 |
| 17 Oct 1997 | HKD | 1.6163 | 1.6163 | 1.5237 | 1.6163 | 1.2965 | +0.017 (+1.06%) | 1,331,392 |
| 16 Oct 1997 | HKD | 1.5994 | 1.5994 | 1.4984 | 1.5994 | 1.283 | +0.059 (+3.82%) | 1,658,007 |
| 15 Oct 1997 | HKD | 1.5405 | 1.5657 | 1.4563 | 1.5405 | 1.2357 | -0.076 (-4.69%) | 1,782,669 |
| 14 Oct 1997 | HKD | 1.6163 | 1.6163 | 1.591 | 1.6163 | 1.2965 | -0.008 (-0.52%) | 291,709 |
| 13 Oct 1997 | HKD | 1.6247 | 1.6247 | 1.6247 | 1.6247 | 1.3033 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | HKD | 1.6247 | 1.6247 | 1.6247 | 1.6247 | 1.3033 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 1.6247 | 1.6247 | 1.6247 | 1.6247 | 1.3033 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | HKD | 1.6247 | 1.6415 | 1.6078 | 1.6247 | 1.3033 | 0.0 (0.0%) | 231,872 |
