| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 1.6247 | 1.6247 | 1.591 | 1.6247 | 1.3033 | +0.025 (+1.58%) | 448,784 |
| 6 Oct 1997 | HKD | 1.5994 | 1.6583 | 1.5994 | 1.5994 | 1.283 | -0.042 (-2.56%) | 531,061 |
| 3 Oct 1997 | HKD | 1.6415 | 1.6415 | 1.5994 | 1.6415 | 1.3168 | +0.042 (+2.63%) | 660,709 |
| 2 Oct 1997 | HKD | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 1.283 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 1.283 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.5994 | 1.6331 | 1.5994 | 1.5994 | 1.283 | -0.025 (-1.56%) | 172,034 |
| 29 Sep 1997 | HKD | 1.6247 | 1.6247 | 1.591 | 1.6247 | 1.3033 | +0.034 (+2.12%) | 1,967,169 |
| 26 Sep 1997 | HKD | 1.591 | 1.6415 | 1.591 | 1.591 | 1.2762 | -0.025 (-1.57%) | 725,534 |
| 25 Sep 1997 | HKD | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.2965 | +0.017 (+1.06%) | 74,797 |
| 24 Sep 1997 | HKD | 1.5994 | 1.6668 | 1.5994 | 1.5994 | 1.283 | -0.034 (-2.06%) | 880,115 |
| 23 Sep 1997 | HKD | 1.6331 | 1.6499 | 1.6331 | 1.6331 | 1.31 | -0.071 (-4.19%) | 289,216 |
| 22 Sep 1997 | HKD | 1.7046 | 1.7046 | 1.6499 | 1.7046 | 1.3674 | +0.038 (+2.27%) | 523,581 |
| 19 Sep 1997 | HKD | 1.6668 | 1.6836 | 1.6668 | 1.6668 | 1.3371 | 0.0 (0.0%) | 386,453 |
| 18 Sep 1997 | HKD | 1.6668 | 1.7046 | 1.6668 | 1.6668 | 1.3371 | -0.017 (-1.00%) | 810,304 |
| 17 Sep 1997 | HKD | 1.6836 | 1.6836 | 1.6836 | 1.6836 | 1.3505 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.6836 | 1.7046 | 1.6836 | 1.6836 | 1.3505 | 0.0 (0.0%) | 72,304 |
| 15 Sep 1997 | HKD | 1.6836 | 1.6836 | 1.6583 | 1.6836 | 1.3505 | +0.025 (+1.53%) | 336,588 |
| 12 Sep 1997 | HKD | 1.6583 | 1.6752 | 1.6583 | 1.6583 | 1.3302 | -0.025 (-1.50%) | 351,547 |
| 11 Sep 1997 | HKD | 1.6836 | 1.6836 | 1.5994 | 1.6836 | 1.3505 | +0.042 (+2.56%) | 331,601 |
| 10 Sep 1997 | HKD | 1.6415 | 1.6836 | 1.6415 | 1.6415 | 1.3168 | -0.034 (-2.01%) | 486,182 |
| 9 Sep 1997 | HKD | 1.6752 | 1.7467 | 1.6668 | 1.6752 | 1.3438 | +0.008 (+0.50%) | 600,872 |
| 8 Sep 1997 | HKD | 1.6668 | 1.6836 | 1.6668 | 1.6668 | 1.3371 | +0.101 (+6.46%) | 436,318 |
| 5 Sep 1997 | HKD | 1.5657 | 1.5994 | 1.5321 | 1.5657 | 1.256 | -0.025 (-1.59%) | 910,034 |
| 4 Sep 1997 | HKD | 1.591 | 1.6247 | 1.5657 | 1.591 | 1.2762 | -0.034 (-2.07%) | 520,091 |
| 3 Sep 1997 | HKD | 1.6247 | 1.6499 | 1.6163 | 1.6247 | 1.3033 | +0.042 (+2.66%) | 461,250 |
| 2 Sep 1997 | HKD | 1.5826 | 1.6836 | 1.5321 | 1.5826 | 1.2695 | -0.101 (-6.00%) | 194,473 |
| 1 Sep 1997 | HKD | 1.6836 | 1.7467 | 1.6583 | 1.6836 | 1.3505 | -0.021 (-1.23%) | 668,189 |
| 29 Aug 1997 | HKD | 1.7046 | 1.7467 | 1.7046 | 1.7046 | 1.3674 | -0.042 (-2.41%) | 1,279,034 |
| 28 Aug 1997 | HKD | 1.7467 | 1.8309 | 1.7467 | 1.7467 | 1.4011 | -0.021 (-1.19%) | 1,109,493 |
| 27 Aug 1997 | HKD | 1.7678 | 1.8099 | 1.7257 | 1.7678 | 1.4181 | +0.021 (+1.21%) | 962,392 |
