| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.7467 | 1.8099 | 1.7046 | 1.7467 | 1.4011 | +0.021 (+1.22%) | 1,495,946 |
| 25 Aug 1997 | HKD | 1.7257 | 1.7678 | 1.7257 | 1.7257 | 1.3843 | -0.042 (-2.38%) | 920,007 |
| 22 Aug 1997 | HKD | 1.7678 | 1.8099 | 1.7257 | 1.7678 | 1.4181 | -0.042 (-2.33%) | 1,082,068 |
| 21 Aug 1997 | HKD | 1.8099 | 1.894 | 1.7678 | 1.8099 | 1.4518 | -0.063 (-3.37%) | 1,461,041 |
| 20 Aug 1997 | HKD | 1.873 | 1.873 | 1.8099 | 1.873 | 1.5025 | +0.105 (+5.95%) | 1,198,253 |
| 19 Aug 1997 | HKD | 1.7678 | 1.852 | 1.7046 | 1.7678 | 1.4181 | -0.084 (-4.55%) | 805,318 |
| 18 Aug 1997 | HKD | 1.852 | 1.852 | 1.852 | 1.852 | 1.4856 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.852 | 1.873 | 1.8099 | 1.852 | 1.4856 | +0.021 (+1.15%) | 1,675,459 |
| 14 Aug 1997 | HKD | 1.8309 | 1.852 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 1,755,243 |
| 13 Aug 1997 | HKD | 1.8309 | 1.852 | 1.8099 | 1.8309 | 1.4687 | -0.021 (-1.14%) | 1,224,182 |
| 12 Aug 1997 | HKD | 1.852 | 1.873 | 1.8309 | 1.852 | 1.4856 | +0.021 (+1.15%) | 650,736 |
| 11 Aug 1997 | HKD | 1.8309 | 1.9151 | 1.7678 | 1.8309 | 1.4687 | +0.021 (+1.16%) | 670,682 |
| 8 Aug 1997 | HKD | 1.8099 | 1.852 | 1.8099 | 1.8099 | 1.4518 | -0.042 (-2.27%) | 835,237 |
| 7 Aug 1997 | HKD | 1.852 | 1.9361 | 1.852 | 1.852 | 1.4856 | 0.0 (0.0%) | 4,378,135 |
| 6 Aug 1997 | HKD | 1.852 | 1.873 | 1.8099 | 1.852 | 1.4856 | -0.021 (-1.12%) | 1,313,939 |
| 5 Aug 1997 | HKD | 1.873 | 1.873 | 1.8099 | 1.873 | 1.5025 | +0.084 (+4.71%) | 1,052,149 |
| 4 Aug 1997 | HKD | 1.7888 | 1.8099 | 1.7678 | 1.7888 | 1.4349 | -0.021 (-1.17%) | 663,203 |
| 1 Aug 1997 | HKD | 1.8099 | 1.873 | 1.7888 | 1.8099 | 1.4518 | -0.042 (-2.27%) | 668,189 |
| 31 Jul 1997 | HKD | 1.852 | 1.852 | 1.7678 | 1.852 | 1.4856 | +0.021 (+1.15%) | 1,694,907 |
| 30 Jul 1997 | HKD | 1.8309 | 1.894 | 1.8099 | 1.8309 | 1.4687 | -0.021 (-1.14%) | 1,677,953 |
| 29 Jul 1997 | HKD | 1.852 | 1.9361 | 1.852 | 1.852 | 1.4856 | +0.021 (+1.15%) | 1,027,216 |
| 28 Jul 1997 | HKD | 1.8309 | 1.894 | 1.8309 | 1.8309 | 1.4687 | -0.063 (-3.33%) | 3,099,101 |
| 25 Jul 1997 | HKD | 1.894 | 1.9572 | 1.8309 | 1.894 | 1.5193 | +0.126 (+7.14%) | 9,439,419 |
| 24 Jul 1997 | HKD | 1.7678 | 1.7888 | 1.7467 | 1.7678 | 1.4181 | 0.0 (0.0%) | 1,797,628 |
| 23 Jul 1997 | HKD | 1.7678 | 1.7888 | 1.7467 | 1.7678 | 1.4181 | 0.0 (0.0%) | 254,311 |
| 22 Jul 1997 | HKD | 1.7678 | 1.7678 | 1.7467 | 1.7678 | 1.4181 | 0.0 (0.0%) | 685,642 |
| 21 Jul 1997 | HKD | 1.7678 | 1.8099 | 1.7257 | 1.7678 | 1.4181 | -0.021 (-1.17%) | 720,547 |
| 18 Jul 1997 | HKD | 1.7888 | 1.8309 | 1.7467 | 1.7888 | 1.4349 | +0.042 (+2.41%) | 715,561 |
| 17 Jul 1997 | HKD | 1.7467 | 1.7888 | 1.7046 | 1.7467 | 1.4011 | -0.021 (-1.19%) | 1,156,865 |
| 16 Jul 1997 | HKD | 1.7678 | 1.8099 | 1.7467 | 1.7678 | 1.4181 | +0.021 (+1.21%) | 2,017,034 |
