| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 1.7467 | 1.7888 | 1.7467 | 1.7467 | 1.4011 | 0.0 (0.0%) | 638,270 |
| 14 Jul 1997 | HKD | 1.7467 | 1.7678 | 1.7257 | 1.7467 | 1.4011 | 0.0 (0.0%) | 1,019,737 |
| 11 Jul 1997 | HKD | 1.7467 | 1.7888 | 1.7467 | 1.7467 | 1.4011 | +0.042 (+2.47%) | 910,034 |
| 10 Jul 1997 | HKD | 1.7046 | 1.7678 | 1.7046 | 1.7046 | 1.3674 | -0.042 (-2.41%) | 2,642,838 |
| 9 Jul 1997 | HKD | 1.7467 | 1.8309 | 1.6836 | 1.7467 | 1.4011 | -0.021 (-1.19%) | 1,979,635 |
| 8 Jul 1997 | HKD | 1.7678 | 1.873 | 1.7467 | 1.7678 | 1.4181 | -0.084 (-4.55%) | 2,722,622 |
| 7 Jul 1997 | HKD | 1.852 | 1.873 | 1.7678 | 1.852 | 1.4856 | +0.105 (+6.03%) | 5,699,554 |
| 4 Jul 1997 | HKD | 1.7467 | 1.7678 | 1.7467 | 1.7467 | 1.4011 | 0.0 (0.0%) | 1,259,088 |
| 3 Jul 1997 | HKD | 1.7467 | 1.8309 | 1.7467 | 1.7467 | 1.4011 | -0.084 (-4.60%) | 1,598,169 |
| 2 Jul 1997 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.8309 | 1.852 | 1.8309 | 1.8309 | 1.4687 | -0.042 (-2.25%) | 663,203 |
| 26 Jun 1997 | HKD | 1.873 | 1.9151 | 1.852 | 1.873 | 1.5025 | +0.042 (+2.30%) | 2,869,723 |
| 25 Jun 1997 | HKD | 1.8309 | 1.873 | 1.8309 | 1.8309 | 1.4687 | -0.021 (-1.14%) | 1,296,487 |
| 24 Jun 1997 | HKD | 1.852 | 1.873 | 1.852 | 1.852 | 1.4856 | -0.063 (-3.29%) | 122,668 |
| 23 Jun 1997 | HKD | 1.9151 | 1.9572 | 1.9151 | 1.9151 | 1.5362 | -0.042 (-2.15%) | 1,812,588 |
| 20 Jun 1997 | HKD | 1.9572 | 1.9572 | 1.873 | 1.9572 | 1.57 | +0.084 (+4.50%) | 3,178,885 |
| 19 Jun 1997 | HKD | 1.873 | 1.9151 | 1.873 | 1.873 | 1.5025 | -0.021 (-1.11%) | 1,097,027 |
| 18 Jun 1997 | HKD | 1.894 | 1.894 | 1.873 | 1.894 | 1.5193 | -0.021 (-1.10%) | 1,014,750 |
| 17 Jun 1997 | HKD | 1.9151 | 1.9361 | 1.894 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 992,311 |
| 16 Jun 1997 | HKD | 1.9361 | 1.9782 | 1.8099 | 1.9361 | 1.5531 | +0.168 (+9.52%) | 6,148,338 |
| 13 Jun 1997 | HKD | 1.7678 | 1.8099 | 1.7467 | 1.7678 | 1.4181 | -0.021 (-1.17%) | 822,770 |
| 12 Jun 1997 | HKD | 1.7888 | 1.852 | 1.7888 | 1.7888 | 1.4349 | -0.105 (-5.55%) | 1,917,304 |
| 11 Jun 1997 | HKD | 1.894 | 1.9151 | 1.873 | 1.894 | 1.5193 | -0.021 (-1.10%) | 1,857,466 |
| 10 Jun 1997 | HKD | 1.9151 | 1.9361 | 1.894 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 1,438,601 |
| 9 Jun 1997 | HKD | 1.894 | 1.894 | 1.894 | 1.894 | 1.5193 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.894 | 1.9151 | 1.894 | 1.894 | 1.5193 | -0.021 (-1.10%) | 698,108 |
| 5 Jun 1997 | HKD | 1.9151 | 1.9151 | 1.894 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 902,554 |
| 4 Jun 1997 | HKD | 1.9361 | 1.9572 | 1.9151 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 1,702,885 |
