Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.9151 | 1.9572 | 1.9151 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 708,081 |
2 Jun 1997 | HKD | 1.9361 | 1.9572 | 1.9151 | 1.9361 | 1.5531 | 0.0 (0.0%) | 1,343,858 |
30 May 1997 | HKD | 1.9361 | 1.9361 | 1.9151 | 1.9361 | 1.5531 | -0.021 (-1.08%) | 1,253,104 |
29 May 1997 | HKD | 1.9572 | 1.9782 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 2,403,487 |
28 May 1997 | HKD | 1.9572 | 2.0203 | 1.9572 | 1.9572 | 1.57 | -0.042 (-2.11%) | 1,321,419 |
27 May 1997 | HKD | 1.9993 | 2.1255 | 1.9993 | 1.9993 | 1.6038 | -0.063 (-3.06%) | 11,566,156 |
26 May 1997 | HKD | 2.0624 | 2.0624 | 1.9361 | 2.0624 | 1.6544 | +0.126 (+6.52%) | 12,259,277 |
23 May 1997 | HKD | 1.9361 | 1.9572 | 1.9361 | 1.9361 | 1.5531 | -0.021 (-1.08%) | 1,358,319 |
22 May 1997 | HKD | 1.9572 | 1.9782 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 959,899 |
21 May 1997 | HKD | 1.9572 | 1.9993 | 1.9361 | 1.9572 | 1.57 | -0.021 (-1.06%) | 1,433,615 |
20 May 1997 | HKD | 1.9782 | 1.9993 | 1.9572 | 1.9782 | 1.5868 | -0.021 (-1.06%) | 1,493,453 |
19 May 1997 | HKD | 1.9993 | 2.0414 | 1.9361 | 1.9993 | 1.6038 | +0.042 (+2.15%) | 3,657,588 |
16 May 1997 | HKD | 1.9572 | 1.9782 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 827,757 |
15 May 1997 | HKD | 1.9572 | 2.0203 | 1.9151 | 1.9572 | 1.57 | -0.084 (-4.12%) | 2,934,547 |
14 May 1997 | HKD | 2.0414 | 2.0414 | 1.9782 | 2.0414 | 1.6375 | +0.021 (+1.04%) | 4,370,655 |
13 May 1997 | HKD | 2.0203 | 2.1045 | 1.9993 | 2.0203 | 1.6206 | -0.042 (-2.04%) | 5,101,176 |
12 May 1997 | HKD | 2.0624 | 2.0624 | 1.873 | 2.0624 | 1.6544 | +0.189 (+10.11%) | 18,953,635 |
9 May 1997 | HKD | 1.873 | 1.9782 | 1.873 | 1.873 | 1.5025 | -0.021 (-1.11%) | 2,301,264 |
8 May 1997 | HKD | 1.894 | 1.9151 | 1.852 | 1.894 | 1.5193 | -0.021 (-1.10%) | 4,677,324 |
7 May 1997 | HKD | 1.9151 | 1.9572 | 1.9151 | 1.9151 | 1.5362 | -0.042 (-2.15%) | 2,171,615 |
6 May 1997 | HKD | 1.9572 | 2.0203 | 1.9572 | 1.9572 | 1.57 | -0.042 (-2.11%) | 1,680,446 |
5 May 1997 | HKD | 1.9993 | 2.0624 | 1.9993 | 1.9993 | 1.6038 | +0.021 (+1.07%) | 6,968,615 |
2 May 1997 | HKD | 1.9782 | 2.0414 | 1.9361 | 1.9782 | 1.5868 | -0.063 (-3.10%) | 2,051,939 |
1 May 1997 | HKD | 2.0414 | 2.0624 | 2.0203 | 2.0414 | 1.6375 | -0.021 (-1.02%) | 1,757,737 |
30 Apr 1997 | HKD | 2.0624 | 2.1887 | 2.0203 | 2.0624 | 1.6544 | -0.063 (-2.97%) | 4,527,730 |
29 Apr 1997 | HKD | 2.1255 | 2.2518 | 2.1045 | 2.1255 | 1.705 | -0.084 (-3.81%) | 11,505,819 |
28 Apr 1997 | HKD | 2.2097 | 2.2729 | 2.1466 | 2.2097 | 1.7726 | +0.084 (+3.96%) | 53,898,933 |
25 Apr 1997 | HKD | 2.1255 | 2.1255 | 1.9572 | 2.1255 | 1.705 | +0.147 (+7.45%) | 11,177,210 |
24 Apr 1997 | HKD | 1.9782 | 2.0414 | 1.9782 | 1.9782 | 1.5868 | -0.042 (-2.08%) | 2,976,932 |
23 Apr 1997 | HKD | 2.0203 | 2.0834 | 1.9993 | 2.0203 | 1.6206 | -0.042 (-2.04%) | 4,221,061 |