| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 2.0624 | 2.1255 | 2.0414 | 2.0624 | 1.6544 | 0.0 (0.0%) | 22,687,019 |
| 21 Apr 1997 | HKD | 2.0624 | 2.0834 | 1.9151 | 2.0624 | 1.6544 | +0.126 (+6.52%) | 13,712,838 |
| 18 Apr 1997 | HKD | 1.9361 | 1.9782 | 1.894 | 1.9361 | 1.5531 | +0.063 (+3.37%) | 4,228,541 |
| 17 Apr 1997 | HKD | 1.873 | 1.9151 | 1.873 | 1.873 | 1.5025 | -0.042 (-2.20%) | 797,838 |
| 16 Apr 1997 | HKD | 1.9151 | 1.9782 | 1.9151 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 673,176 |
| 15 Apr 1997 | HKD | 1.9361 | 1.9572 | 1.9151 | 1.9361 | 1.5531 | 0.0 (0.0%) | 553,500 |
| 14 Apr 1997 | HKD | 1.9361 | 1.9782 | 1.9151 | 1.9361 | 1.5531 | -0.042 (-2.13%) | 1,042,176 |
| 11 Apr 1997 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | 0.0 (0.0%) | 2,408,473 |
| 10 Apr 1997 | HKD | 1.9782 | 2.0203 | 1.9151 | 1.9782 | 1.5868 | +0.063 (+3.29%) | 8,105,534 |
| 9 Apr 1997 | HKD | 1.9151 | 1.9572 | 1.873 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 5,051,311 |
| 8 Apr 1997 | HKD | 1.9361 | 1.9572 | 1.852 | 1.9361 | 1.5531 | +0.126 (+6.97%) | 5,442,750 |
| 7 Apr 1997 | HKD | 1.8099 | 1.852 | 1.8099 | 1.8099 | 1.4518 | -0.042 (-2.27%) | 117,182 |
| 4 Apr 1997 | HKD | 1.852 | 1.873 | 1.7467 | 1.852 | 1.4856 | +0.063 (+3.53%) | 2,740,074 |
| 3 Apr 1997 | HKD | 1.7888 | 1.7888 | 1.7467 | 1.7888 | 1.4349 | -0.021 (-1.17%) | 154,581 |
| 2 Apr 1997 | HKD | 1.8099 | 1.8099 | 1.7678 | 1.8099 | 1.4518 | 0.0 (0.0%) | 346,561 |
| 1 Apr 1997 | HKD | 1.8099 | 1.8099 | 1.7467 | 1.8099 | 1.4518 | -0.021 (-1.15%) | 87,264 |
| 31 Mar 1997 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.8309 | 1.873 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 324,122 |
| 26 Mar 1997 | HKD | 1.8309 | 1.873 | 1.8309 | 1.8309 | 1.4687 | -0.021 (-1.14%) | 94,743 |
| 25 Mar 1997 | HKD | 1.852 | 1.852 | 1.8099 | 1.852 | 1.4856 | +0.021 (+1.15%) | 660,709 |
| 24 Mar 1997 | HKD | 1.8309 | 1.852 | 1.7888 | 1.8309 | 1.4687 | +0.063 (+3.57%) | 448,784 |
| 21 Mar 1997 | HKD | 1.7678 | 1.7678 | 1.7257 | 1.7678 | 1.4181 | -0.021 (-1.17%) | 600,872 |
| 20 Mar 1997 | HKD | 1.7888 | 1.852 | 1.7888 | 1.7888 | 1.4349 | -0.063 (-3.41%) | 693,122 |
| 19 Mar 1997 | HKD | 1.852 | 1.894 | 1.8309 | 1.852 | 1.4856 | -0.021 (-1.12%) | 448,784 |
| 18 Mar 1997 | HKD | 1.873 | 1.9151 | 1.852 | 1.873 | 1.5025 | -0.042 (-2.20%) | 493,662 |
| 17 Mar 1997 | HKD | 1.9151 | 1.9151 | 1.894 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 1,074,588 |
| 14 Mar 1997 | HKD | 1.894 | 1.9151 | 1.873 | 1.894 | 1.5193 | -0.021 (-1.10%) | 349,054 |
| 13 Mar 1997 | HKD | 1.9151 | 1.9572 | 1.894 | 1.9151 | 1.5362 | 0.0 (0.0%) | 378,973 |
| 12 Mar 1997 | HKD | 1.9151 | 1.9572 | 1.894 | 1.9151 | 1.5362 | -0.042 (-2.15%) | 1,054,642 |
