| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 1.9572 | 1.9993 | 1.9361 | 1.9572 | 1.57 | -0.021 (-1.06%) | 1,847,493 |
| 10 Mar 1997 | HKD | 1.9782 | 2.0203 | 1.9782 | 1.9782 | 1.5868 | +0.021 (+1.07%) | 4,689,791 |
| 7 Mar 1997 | HKD | 1.9572 | 2.0414 | 1.873 | 1.9572 | 1.57 | +0.063 (+3.34%) | 14,687,696 |
| 6 Mar 1997 | HKD | 1.894 | 1.9361 | 1.894 | 1.894 | 1.5193 | -0.021 (-1.10%) | 678,162 |
| 5 Mar 1997 | HKD | 1.9151 | 1.9361 | 1.852 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 1,179,304 |
| 4 Mar 1997 | HKD | 1.894 | 1.9361 | 1.894 | 1.894 | 1.5193 | -0.042 (-2.17%) | 835,237 |
| 3 Mar 1997 | HKD | 1.9361 | 1.9782 | 1.894 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 1,882,399 |
| 28 Feb 1997 | HKD | 1.9151 | 1.9361 | 1.8099 | 1.9151 | 1.5362 | +0.105 (+5.81%) | 12,528,547 |
| 27 Feb 1997 | HKD | 1.8099 | 1.852 | 1.8099 | 1.8099 | 1.4518 | -0.063 (-3.37%) | 2,004,568 |
| 26 Feb 1997 | HKD | 1.873 | 1.9151 | 1.8309 | 1.873 | 1.5025 | -0.042 (-2.20%) | 541,034 |
| 25 Feb 1997 | HKD | 1.9151 | 1.9572 | 1.894 | 1.9151 | 1.5362 | +0.042 (+2.25%) | 1,882,399 |
| 24 Feb 1997 | HKD | 1.873 | 1.894 | 1.873 | 1.873 | 1.5025 | 0.0 (0.0%) | 436,318 |
| 21 Feb 1997 | HKD | 1.873 | 1.9151 | 1.873 | 1.873 | 1.5025 | -0.042 (-2.20%) | 1,413,669 |
| 20 Feb 1997 | HKD | 1.9151 | 1.9151 | 1.7467 | 1.9151 | 1.5362 | +0.126 (+7.06%) | 1,879,905 |
| 19 Feb 1997 | HKD | 1.7888 | 1.8309 | 1.7888 | 1.7888 | 1.4349 | 0.0 (0.0%) | 154,581 |
| 18 Feb 1997 | HKD | 1.7888 | 1.852 | 1.7888 | 1.7888 | 1.4349 | -0.063 (-3.41%) | 1,209,223 |
| 17 Feb 1997 | HKD | 1.852 | 1.852 | 1.8309 | 1.852 | 1.4856 | +0.042 (+2.33%) | 728,027 |
| 14 Feb 1997 | HKD | 1.8099 | 1.894 | 1.8099 | 1.8099 | 1.4518 | -0.084 (-4.44%) | 2,002,074 |
| 13 Feb 1997 | HKD | 1.894 | 1.9782 | 1.894 | 1.894 | 1.5193 | -0.021 (-1.10%) | 6,838,966 |
| 12 Feb 1997 | HKD | 1.9151 | 1.9151 | 1.852 | 1.9151 | 1.5362 | +0.084 (+4.60%) | 17,048,798 |
| 11 Feb 1997 | HKD | 1.8309 | 1.873 | 1.7046 | 1.8309 | 1.4687 | +0.126 (+7.41%) | 15,071,656 |
| 10 Feb 1997 | HKD | 1.7046 | 1.7046 | 1.6836 | 1.7046 | 1.3674 | 0.0 (0.0%) | 349,054 |
| 7 Feb 1997 | HKD | 1.7046 | 1.7046 | 1.7046 | 1.7046 | 1.3674 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.7046 | 1.7046 | 1.7046 | 1.7046 | 1.3674 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.7046 | 1.7046 | 1.7046 | 1.7046 | 1.3674 | 0.0 (0.0%) | 87,264 |
| 4 Feb 1997 | HKD | 1.7046 | 1.7046 | 1.7046 | 1.7046 | 1.3674 | -0.021 (-1.22%) | 62,331 |
| 3 Feb 1997 | HKD | 1.7257 | 1.7257 | 1.7046 | 1.7257 | 1.3843 | 0.0 (0.0%) | 373,986 |
| 31 Jan 1997 | HKD | 1.7257 | 1.7257 | 1.7046 | 1.7257 | 1.3843 | 0.0 (0.0%) | 699,604 |
| 30 Jan 1997 | HKD | 1.7257 | 1.7257 | 1.7046 | 1.7257 | 1.3843 | 0.0 (0.0%) | 157,074 |
| 29 Jan 1997 | HKD | 1.7257 | 1.7467 | 1.7046 | 1.7257 | 1.3843 | +0.021 (+1.24%) | 189,486 |
