Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 1.7046 | 1.7678 | 1.7046 | 1.7046 | 1.3674 | -0.042 (-2.41%) | 448,784 |
27 Jan 1997 | HKD | 1.7467 | 1.7467 | 1.7257 | 1.7467 | 1.4011 | 0.0 (0.0%) | 149,595 |
24 Jan 1997 | HKD | 1.7467 | 1.7467 | 1.7046 | 1.7467 | 1.4011 | 0.0 (0.0%) | 1,538,331 |
23 Jan 1997 | HKD | 1.7467 | 1.7678 | 1.7467 | 1.7467 | 1.4011 | 0.0 (0.0%) | 331,601 |
22 Jan 1997 | HKD | 1.7467 | 1.8099 | 1.7467 | 1.7467 | 1.4011 | -0.042 (-2.35%) | 895,074 |
21 Jan 1997 | HKD | 1.7888 | 1.8309 | 1.7888 | 1.7888 | 1.4349 | -0.021 (-1.17%) | 473,716 |
20 Jan 1997 | HKD | 1.8099 | 1.852 | 1.8099 | 1.8099 | 1.4518 | 0.0 (0.0%) | 723,041 |
17 Jan 1997 | HKD | 1.8099 | 1.8099 | 1.7888 | 1.8099 | 1.4518 | +0.021 (+1.18%) | 1,977,142 |
16 Jan 1997 | HKD | 1.7888 | 1.7888 | 1.7467 | 1.7888 | 1.4349 | +0.021 (+1.19%) | 466,236 |
15 Jan 1997 | HKD | 1.7678 | 1.7888 | 1.7678 | 1.7678 | 1.4181 | 0.0 (0.0%) | 286,723 |
14 Jan 1997 | HKD | 1.7678 | 1.7678 | 1.7678 | 1.7678 | 1.4181 | -0.021 (-1.17%) | 132,142 |
13 Jan 1997 | HKD | 1.7888 | 1.8099 | 1.7678 | 1.7888 | 1.4349 | -0.021 (-1.17%) | 249,324 |
10 Jan 1997 | HKD | 1.8099 | 1.8099 | 1.8099 | 1.8099 | 1.4518 | -0.042 (-2.27%) | 191,980 |
9 Jan 1997 | HKD | 1.852 | 1.873 | 1.852 | 1.852 | 1.4856 | -0.021 (-1.12%) | 286,723 |
8 Jan 1997 | HKD | 1.873 | 1.873 | 1.852 | 1.873 | 1.5025 | 0.0 (0.0%) | 62,331 |
7 Jan 1997 | HKD | 1.873 | 1.9361 | 1.873 | 1.873 | 1.5025 | -0.063 (-3.26%) | 386,453 |
6 Jan 1997 | HKD | 1.9361 | 1.9782 | 1.9361 | 1.9361 | 1.5531 | 0.0 (0.0%) | 361,520 |
3 Jan 1997 | HKD | 1.9361 | 1.9782 | 1.9361 | 1.9361 | 1.5531 | -0.105 (-5.16%) | 2,857,257 |
2 Jan 1997 | HKD | 2.0414 | 2.0414 | 1.9782 | 2.0414 | 1.6375 | -0.021 (-1.02%) | 299,189 |
31 Dec 1996 | HKD | 2.0624 | 2.0834 | 1.9782 | 2.0624 | 1.6544 | +0.063 (+3.16%) | 1,493,453 |
30 Dec 1996 | HKD | 1.9993 | 1.9993 | 1.9151 | 1.9993 | 1.6038 | +0.105 (+5.56%) | 1,650,527 |
27 Dec 1996 | HKD | 1.894 | 1.894 | 1.8309 | 1.894 | 1.5193 | +0.063 (+3.45%) | 1,039,682 |
26 Dec 1996 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1.4687 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 1.8309 | 1.852 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 498,649 |
23 Dec 1996 | HKD | 1.8309 | 1.873 | 1.7888 | 1.8309 | 1.4687 | +0.063 (+3.57%) | 2,794,926 |
20 Dec 1996 | HKD | 1.7678 | 1.894 | 1.7678 | 1.7678 | 1.4181 | -0.126 (-6.66%) | 802,824 |
19 Dec 1996 | HKD | 1.894 | 1.894 | 1.7467 | 1.894 | 1.5193 | +0.168 (+9.75%) | 132,142 |
18 Dec 1996 | HKD | 1.7257 | 1.7678 | 1.7257 | 1.7257 | 1.3843 | -0.021 (-1.20%) | 37,399 |
17 Dec 1996 | HKD | 1.7467 | 1.7678 | 1.7467 | 1.7467 | 1.4011 | -0.042 (-2.35%) | 1,284,020 |