| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 1.7888 | 1.7888 | 1.7257 | 1.7888 | 1.4349 | 0.0 (0.0%) | 149,595 |
| 13 Dec 1996 | HKD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.4349 | +0.021 (+1.19%) | 12,466 |
| 12 Dec 1996 | HKD | 1.7678 | 1.8099 | 1.6836 | 1.7678 | 1.4181 | -0.021 (-1.17%) | 107,209 |
| 11 Dec 1996 | HKD | 1.7888 | 1.852 | 1.7888 | 1.7888 | 1.4349 | -0.021 (-1.17%) | 920,007 |
| 10 Dec 1996 | HKD | 1.8099 | 1.8309 | 1.8099 | 1.8099 | 1.4518 | -0.021 (-1.15%) | 154,581 |
| 9 Dec 1996 | HKD | 1.8309 | 1.8309 | 1.8099 | 1.8309 | 1.4687 | 0.0 (0.0%) | 296,696 |
| 6 Dec 1996 | HKD | 1.8309 | 1.873 | 1.7888 | 1.8309 | 1.4687 | -0.063 (-3.33%) | 336,588 |
| 5 Dec 1996 | HKD | 1.894 | 1.894 | 1.894 | 1.894 | 1.5193 | -0.021 (-1.10%) | 149,595 |
| 4 Dec 1996 | HKD | 1.9151 | 1.9151 | 1.852 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 39,892 |
| 3 Dec 1996 | HKD | 1.9361 | 1.9782 | 1.9361 | 1.9361 | 1.5531 | -0.084 (-4.17%) | 236,858 |
| 2 Dec 1996 | HKD | 2.0203 | 2.0203 | 1.9782 | 2.0203 | 1.6206 | 0.0 (0.0%) | 200,955 |
| 29 Nov 1996 | HKD | 2.0203 | 2.0834 | 1.9782 | 2.0203 | 1.6206 | +0.042 (+2.13%) | 600,373 |
| 28 Nov 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | -0.042 (-2.08%) | 436,318 |
| 27 Nov 1996 | HKD | 2.0203 | 2.0624 | 1.9782 | 2.0203 | 1.6206 | -0.042 (-2.04%) | 555,993 |
| 26 Nov 1996 | HKD | 2.0624 | 2.0624 | 1.9782 | 2.0624 | 1.6544 | +0.042 (+2.08%) | 1,015,747 |
| 25 Nov 1996 | HKD | 2.0203 | 2.0203 | 1.9782 | 2.0203 | 1.6206 | +0.042 (+2.13%) | 190,484 |
| 22 Nov 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | -0.042 (-2.08%) | 261,791 |
| 21 Nov 1996 | HKD | 2.0203 | 2.0414 | 2.0203 | 2.0203 | 1.6206 | -0.021 (-1.03%) | 781,881 |
| 20 Nov 1996 | HKD | 2.0414 | 2.0414 | 2.0203 | 2.0414 | 1.6375 | 0.0 (0.0%) | 152,088 |
| 19 Nov 1996 | HKD | 2.0414 | 2.0624 | 2.0414 | 2.0414 | 1.6375 | -0.042 (-2.02%) | 548,514 |
| 18 Nov 1996 | HKD | 2.0834 | 2.0834 | 2.0414 | 2.0834 | 1.6712 | +0.042 (+2.06%) | 2,660,291 |
| 15 Nov 1996 | HKD | 2.0414 | 2.0624 | 2.0414 | 2.0414 | 1.6375 | 0.0 (0.0%) | 294,203 |
| 14 Nov 1996 | HKD | 2.0414 | 2.0834 | 2.0414 | 2.0414 | 1.6375 | -0.063 (-3.00%) | 356,534 |
| 13 Nov 1996 | HKD | 2.1045 | 2.1466 | 2.0834 | 2.1045 | 1.6882 | +0.021 (+1.01%) | 1,667,980 |
| 12 Nov 1996 | HKD | 2.0834 | 2.0834 | 2.0203 | 2.0834 | 1.6712 | 0.0 (0.0%) | 3,864,527 |
| 11 Nov 1996 | HKD | 2.0834 | 2.0834 | 2.0624 | 2.0834 | 1.6712 | 0.0 (0.0%) | 423,851 |
| 8 Nov 1996 | HKD | 2.0834 | 2.1255 | 2.0203 | 2.0834 | 1.6712 | -0.063 (-2.94%) | 1,039,682 |
| 7 Nov 1996 | HKD | 2.1466 | 2.1466 | 2.1255 | 2.1466 | 1.7219 | +0.021 (+0.99%) | 1,538,331 |
| 6 Nov 1996 | HKD | 2.1255 | 2.1466 | 2.1045 | 2.1255 | 1.705 | -0.042 (-1.94%) | 934,966 |
| 5 Nov 1996 | HKD | 2.1676 | 2.1676 | 2.1045 | 2.1676 | 1.7388 | +0.063 (+3.00%) | 1,074,588 |
