| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 2.1045 | 2.1255 | 2.1045 | 2.1045 | 1.6882 | -0.021 (-0.99%) | 710,574 |
| 1 Nov 1996 | HKD | 2.1255 | 2.1466 | 2.1255 | 2.1255 | 1.705 | -0.042 (-1.94%) | 466,236 |
| 31 Oct 1996 | HKD | 2.1676 | 2.1887 | 2.1255 | 2.1676 | 1.7388 | +0.021 (+0.98%) | 623,311 |
| 30 Oct 1996 | HKD | 2.1466 | 2.1676 | 2.1466 | 2.1466 | 1.7219 | -0.021 (-0.97%) | 560,980 |
| 29 Oct 1996 | HKD | 2.1676 | 2.1887 | 2.1466 | 2.1676 | 1.7388 | -0.021 (-0.96%) | 555,993 |
| 28 Oct 1996 | HKD | 2.1887 | 2.2308 | 2.1676 | 2.1887 | 1.7557 | +0.021 (+0.97%) | 4,393,095 |
| 25 Oct 1996 | HKD | 2.1676 | 2.1676 | 2.1255 | 2.1676 | 1.7388 | 0.0 (0.0%) | 665,696 |
| 24 Oct 1996 | HKD | 2.1676 | 2.1676 | 2.1255 | 2.1676 | 1.7388 | 0.0 (0.0%) | 1,041,178 |
| 23 Oct 1996 | HKD | 2.1676 | 2.1676 | 2.1466 | 2.1676 | 1.7388 | -0.021 (-0.96%) | 334,095 |
| 22 Oct 1996 | HKD | 2.1887 | 2.1887 | 2.1676 | 2.1887 | 1.7557 | -0.021 (-0.95%) | 391,439 |
| 21 Oct 1996 | HKD | 2.2097 | 2.2097 | 2.2097 | 2.2097 | 1.7726 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 2.2097 | 2.2097 | 2.1466 | 2.2097 | 1.7726 | +0.063 (+2.94%) | 873,882 |
| 17 Oct 1996 | HKD | 2.1466 | 2.1676 | 2.1255 | 2.1466 | 1.7219 | -0.021 (-0.97%) | 1,473,507 |
| 16 Oct 1996 | HKD | 2.1676 | 2.1887 | 2.1466 | 2.1676 | 1.7388 | -0.042 (-1.91%) | 1,624,348 |
| 15 Oct 1996 | HKD | 2.2097 | 2.2308 | 2.1676 | 2.2097 | 1.7726 | +0.021 (+0.96%) | 4,623,470 |
| 14 Oct 1996 | HKD | 2.1887 | 2.2308 | 2.0624 | 2.1887 | 1.7557 | +0.105 (+5.05%) | 10,561,379 |
| 11 Oct 1996 | HKD | 2.0834 | 2.0834 | 2.0414 | 2.0834 | 1.6712 | -0.021 (-1.00%) | 259,297 |
| 10 Oct 1996 | HKD | 2.1045 | 2.1045 | 2.0624 | 2.1045 | 1.6882 | +0.042 (+2.04%) | 1,768,707 |
| 9 Oct 1996 | HKD | 2.0624 | 2.1045 | 2.0624 | 2.0624 | 1.6544 | -0.042 (-2.00%) | 421,358 |
| 8 Oct 1996 | HKD | 2.1045 | 2.1255 | 2.0203 | 2.1045 | 1.6882 | +0.063 (+3.09%) | 3,158,939 |
| 7 Oct 1996 | HKD | 2.0414 | 2.0414 | 2.0203 | 2.0414 | 1.6375 | +0.021 (+1.04%) | 847,703 |
| 4 Oct 1996 | HKD | 2.0203 | 2.0834 | 2.0203 | 2.0203 | 1.6206 | -0.042 (-2.04%) | 1,471,014 |
| 3 Oct 1996 | HKD | 2.0624 | 2.0624 | 1.9993 | 2.0624 | 1.6544 | +0.084 (+4.26%) | 3,772,277 |
| 2 Oct 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | -0.042 (-2.08%) | 812,797 |
| 1 Oct 1996 | HKD | 2.0203 | 2.0203 | 1.9782 | 2.0203 | 1.6206 | +0.021 (+1.05%) | 835,237 |
| 30 Sep 1996 | HKD | 1.9993 | 1.9993 | 1.9993 | 1.9993 | 1.6038 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.9993 | 1.9993 | 1.9782 | 1.9993 | 1.6038 | -0.021 (-1.04%) | 326,615 |
| 26 Sep 1996 | HKD | 2.0203 | 2.0203 | 1.9993 | 2.0203 | 1.6206 | 0.0 (0.0%) | 959,899 |
| 25 Sep 1996 | HKD | 2.0203 | 2.0203 | 1.9993 | 2.0203 | 1.6206 | +0.021 (+1.05%) | 1,540,826 |
| 24 Sep 1996 | HKD | 1.9993 | 1.9993 | 1.9782 | 1.9993 | 1.6038 | -0.021 (-1.04%) | 1,446,081 |
