| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 2.0203 | 2.0414 | 2.0203 | 2.0203 | 1.6206 | 0.0 (0.0%) | 1,520,878 |
| 20 Sep 1996 | HKD | 2.0203 | 2.0203 | 2.0203 | 2.0203 | 1.6206 | -0.021 (-1.03%) | 1,126,946 |
| 19 Sep 1996 | HKD | 2.0414 | 2.0624 | 1.9993 | 2.0414 | 1.6375 | -0.021 (-1.02%) | 1,271,554 |
| 18 Sep 1996 | HKD | 2.0624 | 2.0834 | 2.0414 | 2.0624 | 1.6544 | -0.042 (-2.00%) | 518,595 |
| 17 Sep 1996 | HKD | 2.1045 | 2.1045 | 2.0624 | 2.1045 | 1.6882 | +0.021 (+1.01%) | 4,767,081 |
| 16 Sep 1996 | HKD | 2.0834 | 2.0834 | 2.0414 | 2.0834 | 1.6712 | +0.042 (+2.06%) | 3,198,831 |
| 13 Sep 1996 | HKD | 2.0414 | 2.0834 | 2.0414 | 2.0414 | 1.6375 | -0.042 (-2.02%) | 1,558,277 |
| 12 Sep 1996 | HKD | 2.0834 | 2.0834 | 1.9993 | 2.0834 | 1.6712 | +0.042 (+2.06%) | 8,384,777 |
| 11 Sep 1996 | HKD | 2.0414 | 2.0414 | 1.9782 | 2.0414 | 1.6375 | +0.042 (+2.11%) | 3,298,561 |
| 10 Sep 1996 | HKD | 1.9993 | 2.0203 | 1.9572 | 1.9993 | 1.6038 | +0.021 (+1.07%) | 6,407,635 |
| 9 Sep 1996 | HKD | 1.9782 | 1.9782 | 1.9361 | 1.9782 | 1.5868 | +0.021 (+1.07%) | 1,284,020 |
| 6 Sep 1996 | HKD | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.57 | 0.0 (0.0%) | 393,932 |
| 5 Sep 1996 | HKD | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.57 | 0.0 (0.0%) | 411,385 |
| 4 Sep 1996 | HKD | 1.9572 | 1.9572 | 1.9151 | 1.9572 | 1.57 | +0.042 (+2.20%) | 1,515,892 |
| 3 Sep 1996 | HKD | 1.9151 | 1.9572 | 1.894 | 1.9151 | 1.5362 | -0.021 (-1.08%) | 486,182 |
| 2 Sep 1996 | HKD | 1.9361 | 1.9361 | 1.9361 | 1.9361 | 1.5531 | -0.021 (-1.08%) | 112,196 |
| 30 Aug 1996 | HKD | 1.9572 | 1.9572 | 1.9151 | 1.9572 | 1.57 | 0.0 (0.0%) | 533,554 |
| 29 Aug 1996 | HKD | 1.9572 | 1.9572 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 1,047,162 |
| 28 Aug 1996 | HKD | 1.9572 | 1.9782 | 1.9572 | 1.9572 | 1.57 | -0.021 (-1.06%) | 541,034 |
| 27 Aug 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | -0.042 (-2.08%) | 760,439 |
| 26 Aug 1996 | HKD | 2.0203 | 2.0203 | 2.0203 | 2.0203 | 1.6206 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 2.0203 | 2.0203 | 1.9993 | 2.0203 | 1.6206 | +0.021 (+1.05%) | 411,385 |
| 22 Aug 1996 | HKD | 1.9993 | 2.0203 | 1.9572 | 1.9993 | 1.6038 | -0.105 (-5.00%) | 1,302,720 |
| 21 Aug 1996 | HKD | 2.1045 | 2.1255 | 2.0624 | 2.1045 | 1.6882 | 0.0 (0.0%) | 3,351,418 |
| 20 Aug 1996 | HKD | 2.1045 | 2.1045 | 2.0834 | 2.1045 | 1.6882 | -0.021 (-0.99%) | 1,443,588 |
| 19 Aug 1996 | HKD | 2.1255 | 2.1255 | 2.0203 | 2.1255 | 1.705 | +0.084 (+4.12%) | 6,537,284 |
| 16 Aug 1996 | HKD | 2.0414 | 2.0624 | 1.9993 | 2.0414 | 1.6375 | +0.042 (+2.11%) | 3,884,473 |
| 15 Aug 1996 | HKD | 1.9993 | 2.0203 | 1.9993 | 1.9993 | 1.6038 | -0.021 (-1.04%) | 685,642 |
| 14 Aug 1996 | HKD | 2.0203 | 2.0414 | 2.0203 | 2.0203 | 1.6206 | -0.021 (-1.03%) | 1,176,811 |
| 13 Aug 1996 | HKD | 2.0414 | 2.0624 | 2.0414 | 2.0414 | 1.6375 | 0.0 (0.0%) | 1,438,601 |
