| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | HKD | 2.0834 | 2.1045 | 1.9361 | 2.0834 | 1.6712 | +0.126 (+6.45%) | 5,096,189 |
| 8 Aug 1996 | HKD | 1.9572 | 1.9572 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 688,135 |
| 7 Aug 1996 | HKD | 1.9572 | 1.9782 | 1.9361 | 1.9572 | 1.57 | -0.021 (-1.06%) | 885,101 |
| 6 Aug 1996 | HKD | 1.9782 | 1.9993 | 1.9572 | 1.9782 | 1.5868 | 0.0 (0.0%) | 1,166,838 |
| 5 Aug 1996 | HKD | 1.9782 | 1.9993 | 1.9572 | 1.9782 | 1.5868 | 0.0 (0.0%) | 959,899 |
| 2 Aug 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | +0.021 (+1.07%) | 1,608,142 |
| 1 Aug 1996 | HKD | 1.9572 | 1.9782 | 1.9151 | 1.9572 | 1.57 | +0.042 (+2.20%) | 3,443,169 |
| 31 Jul 1996 | HKD | 1.9151 | 1.9361 | 1.894 | 1.9151 | 1.5362 | 0.0 (0.0%) | 685,642 |
| 30 Jul 1996 | HKD | 1.9151 | 1.9151 | 1.852 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 1,805,108 |
| 29 Jul 1996 | HKD | 1.894 | 1.894 | 1.873 | 1.894 | 1.5193 | +0.021 (+1.12%) | 1,770,203 |
| 26 Jul 1996 | HKD | 1.873 | 1.9151 | 1.873 | 1.873 | 1.5025 | -0.042 (-2.20%) | 478,703 |
| 25 Jul 1996 | HKD | 1.9151 | 1.9151 | 1.852 | 1.9151 | 1.5362 | +0.021 (+1.11%) | 2,400,993 |
| 24 Jul 1996 | HKD | 1.894 | 2.0203 | 1.873 | 1.894 | 1.5193 | -0.084 (-4.26%) | 3,383,331 |
| 23 Jul 1996 | HKD | 1.9782 | 2.0203 | 1.9782 | 1.9782 | 1.5868 | 0.0 (0.0%) | 1,987,115 |
| 22 Jul 1996 | HKD | 1.9782 | 1.9993 | 1.9782 | 1.9782 | 1.5868 | +0.021 (+1.07%) | 2,525,655 |
| 19 Jul 1996 | HKD | 1.9572 | 1.9782 | 1.9572 | 1.9572 | 1.57 | 0.0 (0.0%) | 2,433,405 |
| 18 Jul 1996 | HKD | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.57 | +0.021 (+1.09%) | 199,459 |
| 17 Jul 1996 | HKD | 1.9361 | 1.9572 | 1.9361 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 6,709,318 |
| 16 Jul 1996 | HKD | 1.9151 | 1.9361 | 1.894 | 1.9151 | 1.5362 | -0.042 (-2.15%) | 1,466,251 |
| 15 Jul 1996 | HKD | 1.9572 | 1.9572 | 1.9361 | 1.9572 | 1.57 | 0.0 (0.0%) | 867,649 |
| 12 Jul 1996 | HKD | 1.9572 | 1.9572 | 1.9151 | 1.9572 | 1.57 | -0.021 (-1.06%) | 1,879,905 |
| 11 Jul 1996 | HKD | 1.9782 | 1.9993 | 1.9151 | 1.9782 | 1.5868 | +0.042 (+2.17%) | 10,317,041 |
| 10 Jul 1996 | HKD | 1.9361 | 1.9993 | 1.9151 | 1.9361 | 1.5531 | 0.0 (0.0%) | 3,996,669 |
| 9 Jul 1996 | HKD | 1.9361 | 1.9782 | 1.9361 | 1.9361 | 1.5531 | -0.021 (-1.08%) | 1,289,007 |
| 8 Jul 1996 | HKD | 1.9572 | 1.9572 | 1.894 | 1.9572 | 1.57 | +0.021 (+1.09%) | 3,375,851 |
| 5 Jul 1996 | HKD | 1.9361 | 1.9361 | 1.9151 | 1.9361 | 1.5531 | +0.021 (+1.10%) | 12,057,324 |
| 4 Jul 1996 | HKD | 1.9151 | 1.9151 | 1.894 | 1.9151 | 1.5362 | 0.0 (0.0%) | 2,022,020 |
| 3 Jul 1996 | HKD | 1.9151 | 1.9151 | 1.894 | 1.9151 | 1.5362 | 0.0 (0.0%) | 433,824 |
| 2 Jul 1996 | HKD | 1.9151 | 1.9572 | 1.9151 | 1.9151 | 1.5362 | 0.0 (0.0%) | 1,214,209 |
| 1 Jul 1996 | HKD | 1.9151 | 1.9151 | 1.9151 | 1.9151 | 1.5362 | 0.0 (0.0%) | 387,450 |
